DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

MOSAIC FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF Investment Management Limited (IIML) is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 3 September 2019

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • ALS Limited ALQ
  • Altium Limited ALU
  • Altura Mining Limited AJM
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • ARQ Group Limited ARQ
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausdrill Limited ASL
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Automotive Holdings AHG
  • Aventus Retail Property Fund AVN
  • Aveo Group AOG
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellamy's Australia BAL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Industrial REIT  CIP
  • Centuria Metropolitan REIT CMA
  • Challenger Limited CGF
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Class Limited CL1
  • Clean TEQ Holdings Limited CLQ
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • CYBG PLC CYB
  • Dacian Gold Limited DCN
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • ERM Power Limited EPW
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • IMF Bentham Limited IMF
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • Independence Group NL IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integrated Research Limited IRI
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kidman Resources Limited KDR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Liquefied Natural Gas Limited LNG
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • Metals X Limited MLX
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Om Holdings Limited 10c OMH
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Praemium Limited PPS
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group  RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Ridley Corporation Limited RFF
  • Ridley Corporation RIC
  • RIO Tinto Limited RIO
  • Sandfire Resources NL SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Sealink Travel Group Limited SLK
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Metal MGMT Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited  SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Sundance Energy SEA
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Villa World Limited VLW
  • Village Roadshow Limited VRL
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Wagners HLD Company WGN
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO

Additional securities approved by the Trustee – as at 3 September 2019

  • AMP Capital Notes AMPPA
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 21 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.57% per annum
12 months 1.50% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 21 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.60% per annum
6 months 1.65% per annum
12 months 1.55% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 21 October 2019 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 1.50% per annum
6 months 1.55% per annum
12 months 1.60% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

View the latest Investment performance report for past performance and other fund details.

The 'Effective Date' shown below is the date of the published price became effective.

Aberdeen Multi-Asset Income Fund unit prices

Set date range

Effective date Entry price ($) Exit price ($)
18 Oct 20191.04781.0441
17 Oct 20191.04941.0457
16 Oct 20191.05281.0491
15 Oct 20191.04801.0443
14 Oct 20191.04521.0415
11 Oct 20191.04231.0386
10 Oct 20191.03841.0347
09 Oct 20191.04061.0369
08 Oct 20191.04321.0395
07 Oct 20191.04321.0395
04 Oct 20191.03871.0350
03 Oct 20191.03751.0338
02 Oct 20191.04441.0407
01 Oct 20191.05081.0471
30 Sep 20191.05091.0472
27 Sep 20191.05211.0484
26 Sep 20191.04821.0445
25 Sep 20191.05101.0473
24 Sep 20191.05321.0495
23 Sep 20191.05341.0497
20 Sep 20191.05211.0484
19 Sep 20191.05141.0477
18 Sep 20191.04811.0444
17 Sep 20191.04791.0442
16 Sep 20191.04591.0422
13 Sep 20191.04721.0435
12 Sep 20191.04601.0423
11 Sep 20191.04371.0400
10 Sep 20191.04421.0405
09 Sep 20191.04631.0426
06 Sep 20191.04471.0410
05 Sep 20191.04381.0401
04 Sep 20191.04011.0364
03 Sep 20191.04071.0370
02 Sep 20191.04211.0384
30 Aug 20191.04781.0441
29 Aug 20191.04131.0376
28 Aug 20191.04081.0371
27 Aug 20191.03911.0354
26 Aug 20191.03801.0343
23 Aug 20191.04301.0393
22 Aug 20191.04081.0371
21 Aug 20191.03951.0358
20 Aug 20191.04211.0384
19 Aug 20191.03931.0356
16 Aug 20191.03671.0330
15 Aug 20191.03821.0345
14 Aug 20191.04721.0435
13 Aug 20191.04451.0408
12 Aug 20191.04681.0431
09 Aug 20191.04791.0442
08 Aug 20191.04561.0419
07 Aug 20191.04361.0399
06 Aug 20191.04301.0393
05 Aug 20191.04301.0393
02 Aug 20191.06211.0584
01 Aug 20191.06181.0581
31 Jul 20191.06871.0650
30 Jul 20191.07041.0667
29 Jul 20191.06771.0640
26 Jul 20191.06581.0621
25 Jul 20191.06731.0636
24 Jul 20191.06531.0616
23 Jul 20191.06211.0584
22 Jul 20191.05861.0549
19 Jul 20191.06061.0569
18 Jul 20191.05771.0540
17 Jul 20191.05971.0560
16 Jul 20191.05831.0546
15 Jul 20191.05991.0562
12 Jul 20191.06301.0593
11 Jul 20191.06501.0613
10 Jul 20191.06311.0594
09 Jul 20191.06441.0607
08 Jul 20191.06321.0595
05 Jul 20191.07001.0663
04 Jul 20191.06721.0635
03 Jul 20191.06371.0600
02 Jul 20191.06091.0572
01 Jul 20191.05861.0549
30 Jun 20191.08571.0819
28 Jun 20191.08571.0819
27 Jun 20191.08811.0843
26 Jun 20191.08611.0823
25 Jun 20191.08861.0848
24 Jun 20191.08941.0856
21 Jun 20191.08891.0851
20 Jun 20191.08931.0855
19 Jun 20191.08591.0821
18 Jun 20191.07961.0758
17 Jun 20191.07611.0724
14 Jun 20191.07851.0747
13 Jun 20191.07601.0723
12 Jun 20191.07321.0695
11 Jun 20191.07161.0679
07 Jun 20191.06331.0596
06 Jun 20191.05951.0558
05 Jun 20191.05751.0538
04 Jun 20191.05451.0508
03 Jun 20191.05161.0479
31 May 20191.06261.0589
30 May 20191.06271.0590
29 May 20191.06521.0615
28 May 20191.06811.0644
27 May 20191.06671.0630
24 May 20191.06771.0640
23 May 20191.07061.0669
22 May 20191.07091.0672
21 May 20191.07031.0666
20 May 20191.06601.0623
17 May 20191.05931.0556
16 May 20191.05691.0532
15 May 20191.05301.0493
14 May 20191.04931.0456
13 May 20191.05191.0482
10 May 20191.05141.0477
09 May 20191.05111.0474
08 May 20191.04901.0453
07 May 20191.05191.0482
06 May 20191.05391.0502
03 May 20191.05551.0518
02 May 20191.05541.0517
01 May 20191.05641.0527
30 Apr 20191.05701.0533
29 Apr 20191.05901.0553
26 Apr 20191.06051.0568
24 Apr 20191.06091.0572
23 Apr 20191.05651.0528
18 Apr 20191.05261.0489
17 Apr 20191.05101.0473
16 Apr 20191.05211.0484
15 Apr 20191.05121.0475
12 Apr 20191.05171.0480
11 Apr 20191.04811.0444
10 Apr 20191.04811.0444
09 Apr 20191.04851.0448
08 Apr 20191.05021.0465
05 Apr 20191.04781.0441
04 Apr 20191.04941.0457
03 Apr 20191.05221.0485
02 Apr 20191.05181.0481
01 Apr 20191.04691.0432
29 Mar 20191.04961.0459
28 Mar 20191.04901.0453
27 Mar 20191.04851.0448
26 Mar 20191.04741.0437
25 Mar 20191.04541.0417
22 Mar 20191.05091.0472
21 Mar 20191.04821.0445
20 Mar 20191.04911.0454
19 Mar 20191.05031.0466
18 Mar 20191.04871.0450
15 Mar 20191.04781.0441
14 Mar 20191.04911.0454
13 Mar 20191.04711.0434
12 Mar 20191.04611.0424
11 Mar 20191.04681.0431
08 Mar 20191.04571.0420
07 Mar 20191.05021.0465
06 Mar 20191.04891.0452
05 Mar 20191.04641.0427
04 Mar 20191.04471.0410
01 Mar 20191.04281.0391
28 Feb 20191.04631.0426
27 Feb 20191.04621.0425
26 Feb 20191.04371.0400
25 Feb 20191.04681.0431
22 Feb 20191.04601.0423
21 Feb 20191.04401.0403
20 Feb 20191.04131.0376
19 Feb 20191.04471.0410
18 Feb 20191.04291.0392
15 Feb 20191.04071.0370
14 Feb 20191.04021.0365
13 Feb 20191.04081.0371
12 Feb 20191.04011.0364
11 Feb 20191.03951.0358
08 Feb 20191.03971.0360
07 Feb 20191.04001.0363
06 Feb 20191.03721.0335
05 Feb 20191.03361.0300
04 Feb 20191.02381.0203
01 Feb 20191.01901.0155
31 Jan 20191.02291.0194
30 Jan 20191.02581.0223
29 Jan 20191.02761.0240
25 Jan 20191.02661.0230
24 Jan 20191.02391.0204
23 Jan 20191.02091.0174
22 Jan 20191.02141.0179
21 Jan 20191.02361.0201
18 Jan 20191.02191.0184
17 Jan 20191.02061.0171
16 Jan 20191.01681.0133
15 Jan 20191.01561.0121
14 Jan 20191.01361.0101
11 Jan 20191.01361.0101
10 Jan 20191.01371.0102
09 Jan 20191.01101.0075
08 Jan 20191.00751.0040
07 Jan 20191.00411.0006
04 Jan 20190.99920.9957
03 Jan 20191.00110.9976
02 Jan 20190.99340.9899
31 Dec 20181.00040.9969
28 Dec 20181.00471.0012
27 Dec 20181.00020.9967
24 Dec 20180.99430.9908
21 Dec 20180.99490.9914
20 Dec 20181.00000.9965
19 Dec 20181.00030.9968
18 Dec 20180.99990.9964
17 Dec 20181.00461.0011
14 Dec 20181.00220.9987
13 Dec 20181.00741.0039
12 Dec 20181.00751.0040
11 Dec 20181.00310.9996
10 Dec 20181.00290.9994
07 Dec 20181.01131.0078
06 Dec 20181.01881.0153
05 Dec 20181.01941.0159
04 Dec 20181.02031.0168
03 Dec 20181.02471.0212
30 Nov 20181.02401.0205
29 Nov 20181.02891.0253
28 Nov 20181.02641.0229
27 Nov 20181.02631.0228
26 Nov 20181.02261.0191
23 Nov 20181.02591.0224
22 Nov 20181.02461.0211
21 Nov 20181.02281.0193
20 Nov 20181.02461.0211
19 Nov 20181.02691.0233
16 Nov 20181.02921.0256
15 Nov 20181.02921.0256
14 Nov 20181.03061.0270
13 Nov 20181.03681.0331
12 Nov 20181.04281.0391
09 Nov 20181.04191.0382
08 Nov 20181.04141.0377
07 Nov 20181.03901.0353
06 Nov 20181.03631.0326
05 Nov 20181.03071.0271
02 Nov 20181.03081.0272
01 Nov 20181.02951.0259
31 Oct 20181.03311.0295
30 Oct 20181.03001.0264
29 Oct 20181.02661.0230
26 Oct 20181.02281.0193
25 Oct 20181.02251.0190
24 Oct 20181.03731.0336
23 Oct 20181.03711.0334
22 Oct 20181.04151.0378
19 Oct 20181.04291.0392
18 Oct 20181.04201.0383
17 Oct 20181.04041.0367
16 Oct 20181.03541.0317
15 Oct 20181.03271.0291
12 Oct 20181.03581.0321
11 Oct 20181.03581.0321
10 Oct 20181.04741.0437
09 Oct 20181.04721.0435
08 Oct 20181.05051.0468
05 Oct 20181.05531.0516
04 Oct 20181.05581.0521
03 Oct 20181.05431.0506
02 Oct 20181.05051.0468
01 Oct 20181.05051.0468
28 Sep 20181.06031.0566
27 Sep 20181.05741.0537
26 Sep 20181.05701.0533
25 Sep 20181.05821.0545
24 Sep 20181.05921.0555
21 Sep 20181.05831.0546
20 Sep 20181.05551.0518
19 Sep 20181.05641.0527
18 Sep 20181.05531.0516
17 Sep 20181.05461.0509
14 Sep 20181.05341.0497
13 Sep 20181.05111.0474
12 Sep 20181.05251.0488
11 Sep 20181.05541.0517
10 Sep 20181.05171.0480
07 Sep 20181.05221.0485
06 Sep 20181.05101.0473
05 Sep 20181.05241.0487
04 Sep 20181.05681.0531
03 Sep 20181.05711.0534
31 Aug 20181.06311.0594
30 Aug 20181.06631.0626
29 Aug 20181.06741.0637
28 Aug 20181.06391.0602
27 Aug 20181.06041.0567
24 Aug 20181.05891.0552
23 Aug 20181.06071.0570
22 Aug 20181.06031.0566
21 Aug 20181.06241.0587
20 Aug 20181.06701.0633
17 Aug 20181.06651.0628
16 Aug 20181.06391.0602
15 Aug 20181.06451.0608
14 Aug 20181.06171.0580
13 Aug 20181.05751.0538
10 Aug 20181.06151.0578
09 Aug 20181.06321.0595
08 Aug 20181.06171.0580
07 Aug 20181.06101.0573
06 Aug 20181.06101.0573
03 Aug 20181.05941.0557
02 Aug 20181.06121.0575
01 Aug 20181.06301.0593
31 Jul 20181.06881.0651
30 Jul 20181.06761.0639
27 Jul 20181.06781.0641
26 Jul 20181.06401.0603
25 Jul 20181.06291.0592
24 Jul 20181.06301.0593
23 Jul 20181.06131.0576
20 Jul 20181.06531.0616
19 Jul 20181.06491.0612
18 Jul 20181.06461.0609
17 Jul 20181.06041.0567
16 Jul 20181.06231.0586
13 Jul 20181.06171.0580
12 Jul 20181.06181.0581
11 Jul 20181.05861.0549
10 Jul 20181.06031.0566
09 Jul 20181.06421.0605
06 Jul 20181.06201.0583
05 Jul 20181.05981.0561
04 Jul 20181.05661.0529
03 Jul 20181.05831.0546
02 Jul 20181.05381.0501
30 Jun 20181.05961.0559
29 Jun 20181.05961.0559
28 Jun 20181.06031.0566
27 Jun 20181.05821.0545
26 Jun 20181.05861.0549
25 Jun 20181.05831.0546
22 Jun 20181.05941.0557
21 Jun 20181.05771.0540
20 Jun 20181.05681.0531
19 Jun 20181.05481.0511
18 Jun 20181.05591.0522
15 Jun 20181.05581.0521
14 Jun 20181.04991.0462
13 Jun 20181.04791.0442
12 Jun 20181.04911.0454
08 Jun 20181.04801.0443
07 Jun 20181.04841.0447
06 Jun 20181.04721.0435
05 Jun 20181.04721.0435
04 Jun 20181.04821.0445
01 Jun 20181.04661.0429
31 May 20181.05201.0483
30 May 20181.05181.0481
29 May 20181.05451.0508
28 May 20181.05411.0504
25 May 20181.05331.0496
24 May 20181.05221.0485
23 May 20181.05281.0491
22 May 20181.05251.0488
21 May 20181.05511.0514
18 May 20181.05611.0524
17 May 20181.05771.0540
16 May 20181.05791.0542
15 May 20181.05791.0542
14 May 20181.06171.0580
11 May 20181.06211.0584
10 May 20181.06271.0590
09 May 20181.06431.0606
08 May 20181.06551.0618
07 May 20181.06481.0611
04 May 20181.06371.0600
03 May 20181.06841.0647
02 May 20181.06621.0625
01 May 20181.06471.0610
30 Apr 20181.06221.0585
27 Apr 20181.05901.0553
26 Apr 20181.05551.0518
24 Apr 20181.05731.0536
23 Apr 20181.05521.0515
20 Apr 20181.05471.0510
19 Apr 20181.05561.0519
18 Apr 20181.05501.0513
17 Apr 20181.05371.0500
16 Apr 20181.05561.0519
13 Apr 20181.05571.0520
12 Apr 20181.05541.0517
11 Apr 20181.05561.0519
10 Apr 20181.05861.0549
09 Apr 20181.05761.0539
06 Apr 20181.05681.0531
05 Apr 20181.05701.0533
04 Apr 20181.05431.0506
03 Apr 20181.05321.0495
29 Mar 20181.05891.0552
28 Mar 20181.05931.0556
27 Mar 20181.06141.0577
26 Mar 20181.05891.0552
23 Mar 20181.06121.0575
22 Mar 20181.06991.0662
21 Mar 20181.07081.0671
20 Mar 20181.07071.0670
19 Mar 20181.07101.0673
16 Mar 20181.06981.0661
15 Mar 20181.06801.0643
14 Mar 20181.07031.0666
13 Mar 20181.07281.0691
12 Mar 20181.07401.0703
09 Mar 20181.07361.0699
08 Mar 20181.07111.0674
07 Mar 20181.06741.0637
06 Mar 20181.07011.0664
05 Mar 20181.06521.0615
02 Mar 20181.06641.0627
01 Mar 20181.06841.0647
28 Feb 20181.07451.0708
27 Feb 20181.07851.0747
26 Feb 20181.07561.0719
23 Feb 20181.07141.0677
22 Feb 20181.06781.0641
21 Feb 20181.06731.0636
20 Feb 20181.06711.0634
19 Feb 20181.06711.0634
16 Feb 20181.06311.0594
15 Feb 20181.06231.0586
14 Feb 20181.05681.0531
13 Feb 20181.05901.0553
12 Feb 20181.05631.0526
09 Feb 20181.05971.0560
08 Feb 20181.06401.0603
07 Feb 20181.06181.0581
06 Feb 20181.05971.0560
05 Feb 20181.07251.0688
02 Feb 20181.08021.0764
01 Feb 20181.07811.0743
31 Jan 20181.07971.0759
30 Jan 20181.07571.0720
29 Jan 20181.07821.0744
25 Jan 20181.07751.0737
24 Jan 20181.07821.0744
23 Jan 20181.07811.0743
22 Jan 20181.07681.0730
19 Jan 20181.07701.0732
18 Jan 20181.07921.0754
17 Jan 20181.07881.0750
16 Jan 20181.08051.0767
15 Jan 20181.08221.0784
12 Jan 20181.08231.0785
11 Jan 20181.08401.0802
10 Jan 20181.08591.0821
09 Jan 20181.08881.0850
08 Jan 20181.08891.0851
05 Jan 20181.08751.0837
04 Jan 20181.08361.0798
03 Jan 20181.08271.0789
02 Jan 20181.08131.0775
29 Dec 20171.08541.0816
28 Dec 20171.08711.0833
27 Dec 20171.08471.0809
22 Dec 20171.08531.0815
21 Dec 20171.08581.0820
20 Dec 20171.08791.0841
19 Dec 20171.08881.0850
18 Dec 20171.08731.0835
15 Dec 20171.08541.0816
14 Dec 20171.08631.0825
13 Dec 20171.08851.0847
12 Dec 20171.08661.0828
11 Dec 20171.08531.0815
08 Dec 20171.08451.0807
07 Dec 20171.08321.0794
06 Dec 20171.07971.0759
05 Dec 20171.07931.0755
04 Dec 20171.07821.0744
01 Dec 20171.07821.0744
30 Nov 20171.08121.0774
29 Nov 20171.08221.0784
28 Nov 20171.07961.0758
27 Nov 20171.07761.0738
24 Nov 20171.07821.0744
23 Nov 20171.07741.0736
22 Nov 20171.07791.0741
21 Nov 20171.07601.0723
20 Nov 20171.07341.0697
17 Nov 20171.07521.0715
16 Nov 20171.07401.0703
15 Nov 20171.07321.0695
14 Nov 20171.07531.0716
13 Nov 20171.07851.0747
10 Nov 20171.07841.0746
09 Nov 20171.07991.0761
08 Nov 20171.07811.0743
07 Nov 20171.07791.0741
06 Nov 20171.07441.0707
03 Nov 20171.07621.0725
02 Nov 20171.07371.0700
01 Nov 20171.07471.0710
31 Oct 20171.07711.0733
30 Oct 20171.07741.0736
27 Oct 20171.07691.0731
26 Oct 20171.07881.0750
25 Oct 20171.07931.0755
24 Oct 20171.07881.0750
23 Oct 20171.07861.0748
20 Oct 20171.08001.0762
19 Oct 20171.08161.0778
18 Oct 20171.08101.0772
17 Oct 20171.07891.0751
16 Oct 20171.07691.0731
13 Oct 20171.07421.0705
12 Oct 20171.07351.0698
11 Oct 20171.07131.0676
10 Oct 20171.06891.0652
09 Oct 20171.06911.0654
06 Oct 20171.06651.0628
05 Oct 20171.06281.0591
04 Oct 20171.06191.0582
03 Oct 20171.06591.0622
02 Oct 20171.06591.0622
29 Sep 20171.06861.0649
28 Sep 20171.06781.0641
27 Sep 20171.06791.0642
26 Sep 20171.06931.0656
25 Sep 20171.07001.0663
22 Sep 20171.07041.0667
21 Sep 20171.06781.0641
20 Sep 20171.07201.0683
19 Sep 20171.07221.0685
18 Sep 20171.07211.0684
15 Sep 20171.06901.0653
14 Sep 20171.07351.0698
13 Sep 20171.07421.0705
12 Sep 20171.07591.0722
11 Sep 20171.07421.0705
08 Sep 20171.07151.0678
07 Sep 20171.07201.0683
06 Sep 20171.07151.0678
05 Sep 20171.07271.0690
04 Sep 20171.07241.0687
01 Sep 20171.07361.0699
31 Aug 20171.07621.0725
30 Aug 20171.07281.0691
29 Aug 20171.07291.0692
28 Aug 20171.07531.0716
25 Aug 20171.07751.0737
24 Aug 20171.07641.0727
23 Aug 20171.07471.0710
22 Aug 20171.07521.0715
21 Aug 20171.07381.0701
18 Aug 20171.07571.0720
17 Aug 20171.07741.0736
16 Aug 20171.08031.0765
15 Aug 20171.07671.0729
14 Aug 20171.07361.0699
11 Aug 20171.07131.0676
10 Aug 20171.07571.0720
09 Aug 20171.07641.0727
08 Aug 20171.07521.0715
07 Aug 20171.07521.0715
04 Aug 20171.07201.0683
03 Aug 20171.07261.0689
02 Aug 20171.07211.0684
01 Aug 20171.07391.0702
31 Jul 20171.07381.0701
28 Jul 20171.07281.0691
27 Jul 20171.07661.0728
26 Jul 20171.07641.0727
25 Jul 20171.07501.0713
24 Jul 20171.07431.0706
21 Jul 20171.07641.0727
20 Jul 20171.07611.0724
19 Jul 20171.07571.0720
18 Jul 20171.07251.0688
17 Jul 20171.07751.0737
14 Jul 20171.07881.0750
13 Jul 20171.07571.0720
12 Jul 20171.07071.0670
11 Jul 20171.07471.0710
10 Jul 20171.07501.0713
07 Jul 20171.07321.0695
06 Jul 20171.07861.0748
05 Jul 20171.08001.0762
04 Jul 20171.08261.0788
03 Jul 20171.07451.0708
30 Jun 20171.08751.0837
29 Jun 20171.09601.0922
28 Jun 20171.09241.0886
27 Jun 20171.09091.0871
26 Jun 20171.09121.0874
23 Jun 20171.08971.0859
22 Jun 20171.08951.0857
21 Jun 20171.08641.0826
20 Jun 20171.09141.0876
19 Jun 20171.09491.0911
16 Jun 20171.09231.0885
15 Jun 20171.09021.0864
14 Jun 20171.09311.0893
13 Jun 20171.08941.0856
09 Jun 20171.08171.0779
08 Jun 20171.08291.0791
07 Jun 20171.08221.0784
06 Jun 20171.08341.0796
05 Jun 20171.09001.0862
02 Jun 20171.09071.0869
01 Jun 20171.08811.0843
31 May 20171.08841.0846
30 May 20171.08641.0826
29 May 20171.08591.0821
26 May 20171.09011.0863
25 May 20171.08911.0853
24 May 20171.08801.0842
23 May 20171.08581.0820
22 May 20171.08611.0823
19 May 20171.08151.0777
18 May 20171.08181.0780
17 May 20171.08571.0819
16 May 20171.08951.0857
15 May 20171.08751.0837
12 May 20171.08771.0839
11 May 20171.09051.0867
10 May 20171.09161.0878
09 May 20171.08871.0849
08 May 20171.08931.0855
05 May 20171.08711.0833
04 May 20171.08791.0841
03 May 20171.08731.0835
02 May 20171.08991.0861
01 May 20171.09071.0869
28 Apr 20171.09101.0872
27 Apr 20171.08921.0854
26 Apr 20171.08841.0846
24 Apr 20171.08371.0799
21 Apr 20171.08421.0804
20 Apr 20171.08411.0803
19 Apr 20171.08331.0795
18 Apr 20171.08351.0797
13 Apr 20171.08491.0811
12 Apr 20171.08751.0837
11 Apr 20171.08781.0840
10 Apr 20171.08721.0834
07 Apr 20171.08481.0810
06 Apr 20171.08291.0791
05 Apr 20171.08321.0794
04 Apr 20171.08231.0785
03 Apr 20171.08121.0774
31 Mar 20171.08381.0800
30 Mar 20171.08511.0813
29 Mar 20171.08271.0789
28 Mar 20171.08011.0763
27 Mar 20171.07641.0727
24 Mar 20171.07501.0713
23 Mar 20171.07061.0669
22 Mar 20171.06981.0661
21 Mar 20171.07231.0686
20 Mar 20171.07171.0680
17 Mar 20171.07441.0707
16 Mar 20171.07411.0704
15 Mar 20171.07341.0697
14 Mar 20171.07231.0686
13 Mar 20171.07411.0704
10 Mar 20171.07571.0720
09 Mar 20171.07471.0710
08 Mar 20171.07391.0702
07 Mar 20171.07481.0711
06 Mar 20171.07471.0710
03 Mar 20171.07401.0703
02 Mar 20171.07491.0712
01 Mar 20171.06941.0657
28 Feb 20171.07211.0684
27 Feb 20171.07141.0677
24 Feb 20171.07161.0679
23 Feb 20171.07091.0672
22 Feb 20171.06871.0650
21 Feb 20171.06641.0627
20 Feb 20171.06711.0634
17 Feb 20171.06731.0636
16 Feb 20171.06641.0627
15 Feb 20171.07081.0671
14 Feb 20171.07071.0670
13 Feb 20171.06881.0651
10 Feb 20171.06691.0632
09 Feb 20171.06531.0616
08 Feb 20171.06131.0576
07 Feb 20171.06011.0564
06 Feb 20171.05851.0548
03 Feb 20171.05821.0545
02 Feb 20171.05791.0542
01 Feb 20171.06061.0569
31 Jan 20171.06351.0598
30 Jan 20171.06521.0615
27 Jan 20171.06891.0652
25 Jan 20171.06491.0612
24 Jan 20171.06441.0607
23 Jan 20171.06241.0587
20 Jan 20171.06381.0601
19 Jan 20171.06631.0626
18 Jan 20171.06811.0644
17 Jan 20171.06911.0654
16 Jan 20171.07441.0707
13 Jan 20171.07281.0691
12 Jan 20171.07641.0727
11 Jan 20171.07841.0746
10 Jan 20171.07891.0751
09 Jan 20171.08331.0795
06 Jan 20171.08201.0782
05 Jan 20171.07851.0747
04 Jan 20171.07671.0729
03 Jan 20171.07841.0746
30 Dec 20161.07671.0729
29 Dec 20161.07651.0728
28 Dec 20161.07521.0715
23 Dec 20161.07221.0685
22 Dec 20161.07191.0682
21 Dec 20161.06991.0662
20 Dec 20161.06711.0634
19 Dec 20161.06431.0606
16 Dec 20161.06291.0592
15 Dec 20161.05971.0560
14 Dec 20161.06121.0575
13 Dec 20161.05641.0527
12 Dec 20161.05541.0517
09 Dec 20161.05671.0530
08 Dec 20161.05711.0534
07 Dec 20161.05161.0479
06 Dec 20161.04861.0449
05 Dec 20161.04621.0425
02 Dec 20161.04691.0432
01 Dec 20161.05241.0487
30 Nov 20161.05681.0531
29 Nov 20161.05371.0500
28 Nov 20161.05311.0494
25 Nov 20161.05371.0500
24 Nov 20161.05111.0474
23 Nov 20161.05111.0474
22 Nov 20161.04781.0441
21 Nov 20161.04431.0406
18 Nov 20161.04391.0402
17 Nov 20161.04161.0379
16 Nov 20161.03951.0358
15 Nov 20161.03701.0333
14 Nov 20161.03781.0341
11 Nov 20161.03941.0357
10 Nov 20161.04051.0368
09 Nov 20161.03591.0322
08 Nov 20161.04121.0375
07 Nov 20161.04141.0377
04 Nov 20161.03661.0329
03 Nov 20161.03861.0349
02 Nov 20161.04011.0364
01 Nov 20161.04441.0407
31 Oct 20161.04911.0454
28 Oct 20161.04731.0436
27 Oct 20161.05031.0466
26 Oct 20161.05191.0482
25 Oct 20161.05741.0537
24 Oct 20161.05481.0511
21 Oct 20161.05691.0532
20 Oct 20161.05691.0532
19 Oct 20161.05521.0515
18 Oct 20161.05161.0479
17 Oct 20161.05161.0479
14 Oct 20161.05481.0511
13 Oct 20161.05641.0527
12 Oct 20161.05711.0534
11 Oct 20161.05711.0534
10 Oct 20161.05731.0536
07 Oct 20161.05791.0542
06 Oct 20161.06021.0565
05 Oct 20161.06071.0570
04 Oct 20161.06441.0607
03 Oct 20161.06441.0607
30 Sep 20161.06601.0623
29 Sep 20161.06701.0633
28 Sep 20161.06491.0612
27 Sep 20161.06361.0599
26 Sep 20161.06601.0623
23 Sep 20161.06531.0616
22 Sep 20161.06111.0574
21 Sep 20161.05961.0559
20 Sep 20161.05901.0553
19 Sep 20161.05771.0540
16 Sep 20161.05911.0554
15 Sep 20161.05451.0508
14 Sep 20161.05461.0509
13 Sep 20161.05361.0499
12 Sep 20161.05331.0496
09 Sep 20161.06191.0582
08 Sep 20161.06621.0625
07 Sep 20161.06861.0649
06 Sep 20161.06871.0650
05 Sep 20161.07071.0670
02 Sep 20161.06671.0630
01 Sep 20161.06981.0661
31 Aug 20161.07321.0695
30 Aug 20161.07441.0707
29 Aug 20161.07371.0700
26 Aug 20161.07451.0708
25 Aug 20161.07951.0757
24 Aug 20161.07871.0749
23 Aug 20161.07791.0741
22 Aug 20161.07621.0725
19 Aug 20161.07651.0728
18 Aug 20161.07401.0703
17 Aug 20161.07351.0698
16 Aug 20161.07431.0706
15 Aug 20161.07561.0719
12 Aug 20161.07271.0690
11 Aug 20161.07331.0696
10 Aug 20161.07511.0714
09 Aug 20161.07581.0721
08 Aug 20161.07801.0742
05 Aug 20161.07671.0729
04 Aug 20161.07621.0725
03 Aug 20161.07551.0718
02 Aug 20161.08421.0804
01 Aug 20161.08421.0804
29 Jul 20161.08621.0824
28 Jul 20161.08391.0801
27 Jul 20161.08081.0770
26 Jul 20161.08271.0789
25 Jul 20161.08181.0780
22 Jul 20161.07881.0750
21 Jul 20161.08081.0770
20 Jul 20161.08051.0767
19 Jul 20161.07651.0728
18 Jul 20161.07571.0720
15 Jul 20161.07251.0688
14 Jul 20161.07241.0687
13 Jul 20161.07011.0664
12 Jul 20161.06851.0648
11 Jul 20161.06811.0644
08 Jul 20161.06171.0580
07 Jul 20161.06001.0563
06 Jul 20161.05721.0535
05 Jul 20161.05551.0518
04 Jul 20161.05751.0538
01 Jul 20161.05611.0524
30 Jun 20161.06221.0585
29 Jun 20161.05631.0526
28 Jun 20161.05081.0471
27 Jun 20161.05401.0503
24 Jun 20161.05461.0509
23 Jun 20161.06371.0600
22 Jun 20161.06441.0607
21 Jun 20161.06431.0606
20 Jun 20161.06441.0607
17 Jun 20161.06031.0566
16 Jun 20161.06041.0567
15 Jun 20161.05791.0542
14 Jun 20161.06051.0568
10 Jun 20161.06671.0630
09 Jun 20161.06781.0641
08 Jun 20161.06911.0654
07 Jun 20161.06811.0644
06 Jun 20161.07001.0663
03 Jun 20161.06811.0644
02 Jun 20161.06541.0617
01 Jun 20161.06711.0634
31 May 20161.07231.0686
30 May 20161.07391.0702
27 May 20161.07371.0700
26 May 20161.07131.0676
25 May 20161.07091.0672
24 May 20161.06531.0616
23 May 20161.06631.0626
20 May 20161.06841.0647
19 May 20161.06691.0632
18 May 20161.06821.0645
17 May 20161.07111.0674
16 May 20161.06981.0661
13 May 20161.06901.0653
12 May 20161.06881.0651
11 May 20161.07181.0681
10 May 20161.07081.0671
09 May 20161.06841.0647
06 May 20161.06761.0639
05 May 20161.06471.0610
04 May 20161.06481.0611
03 May 20161.06691.0632
02 May 20161.05671.0530
29 Apr 20161.05961.0559
28 Apr 20161.05941.0557
27 Apr 20161.05671.0530
26 Apr 20161.05571.0520
22 Apr 20161.05521.0515
21 Apr 20161.05771.0540
20 Apr 20161.05871.0550
19 Apr 20161.05741.0537
18 Apr 20161.05571.0520
15 Apr 20161.05461.0509
14 Apr 20161.05181.0481
13 Apr 20161.04831.0446
12 Apr 20161.04551.0418
11 Apr 20161.04281.0391
08 Apr 20161.04371.0400
07 Apr 20161.04451.0408
06 Apr 20161.04301.0393
05 Apr 20161.04051.0368
04 Apr 20161.04361.0399
01 Apr 20161.04321.0395
31 Mar 20161.05281.0491
30 Mar 20161.04821.0445
29 Mar 20161.04601.0423
24 Mar 20161.04911.0454
23 Mar 20161.05021.0465
22 Mar 20161.05091.0472
21 Mar 20161.05121.0475
18 Mar 20161.05171.0480
17 Mar 20161.04961.0459
16 Mar 20161.04411.0404
15 Mar 20161.04401.0403
11 Mar 20161.04821.0445
10 Mar 20161.04801.0443
09 Mar 20161.04951.0458
08 Mar 20161.04611.0424
07 Mar 20161.04571.0420
04 Mar 20161.04151.0378
03 Mar 20161.04331.0396
02 Mar 20161.03941.0357
01 Mar 20161.03691.0332
29 Feb 20161.03441.0308
26 Feb 20161.03571.0320
25 Feb 20161.03511.0314
24 Feb 20161.03361.0300
23 Feb 20161.03851.0348
22 Feb 20161.03771.0340
19 Feb 20161.03451.0309
18 Feb 20161.03521.0315
17 Feb 20161.02881.0252
16 Feb 20161.03181.0282
15 Feb 20161.02611.0226
12 Feb 20161.02211.0186
11 Feb 20161.02691.0233
10 Feb 20161.02281.0193
09 Feb 20161.02861.0250
08 Feb 20161.03571.0320
05 Feb 20161.03621.0325
04 Feb 20161.03611.0324
03 Feb 20161.03091.0273
02 Feb 20161.03571.0320
01 Feb 20161.03801.0343
29 Jan 20161.03891.0352
28 Jan 20161.03531.0316
27 Jan 20161.03391.0303
25 Jan 20161.03611.0324
22 Jan 20161.03221.0286
21 Jan 20161.02741.0238
20 Jan 20161.02821.0246
19 Jan 20161.03141.0278
18 Jan 20161.02791.0243
15 Jan 20161.03051.0269
14 Jan 20161.03161.0280
13 Jan 20161.03601.0323
12 Jan 20161.03111.0275
11 Jan 20161.03141.0278
08 Jan 20161.03551.0318
07 Jan 20161.03661.0329
06 Jan 20161.04301.0393
05 Jan 20161.04561.0419
04 Jan 20161.05171.0480
31 Dec 20151.05541.0517
30 Dec 20151.05821.0545
29 Dec 20151.05661.0529
24 Dec 20151.04981.0461
23 Dec 20151.04541.0417
22 Dec 20151.04321.0395
21 Dec 20151.04111.0374
18 Dec 20151.04191.0382
17 Dec 20151.04171.0380
16 Dec 20151.03691.0332
15 Dec 20151.02791.0243
14 Dec 20151.02901.0254
11 Dec 20151.03461.0310
10 Dec 20151.03531.0316
09 Dec 20151.03961.0359
08 Dec 20151.04131.0376
07 Dec 20151.04211.0384
04 Dec 20151.04181.0381
03 Dec 20151.04841.0447
02 Dec 20151.05031.0466
01 Dec 20151.05131.0476
30 Nov 20151.04631.0426
27 Nov 20151.04881.0451
26 Nov 20151.04801.0443
25 Nov 20151.04591.0422
24 Nov 20151.04831.0446
23 Nov 20151.05121.0475
20 Nov 20151.05041.0467
19 Nov 20151.04891.0452
18 Nov 20151.04361.0399
17 Nov 20151.04191.0382
16 Nov 20151.03581.0321
13 Nov 20151.03711.0334
12 Nov 20151.04191.0382
11 Nov 20151.04421.0405
10 Nov 20151.04221.0385
09 Nov 20151.04461.0409
06 Nov 20151.05211.0484
05 Nov 20151.05071.0470
04 Nov 20151.05371.0500
02 Nov 20151.05051.0468
30 Oct 20151.05771.0540
29 Oct 20151.05821.0545
28 Oct 20151.06131.0576
27 Oct 20151.06081.0571
26 Oct 20151.06081.0571
23 Oct 20151.06161.0579
22 Oct 20151.05481.0511
21 Oct 20151.05211.0484
20 Oct 20151.05201.0483
19 Oct 20151.05361.0499
16 Oct 20151.05521.0515
15 Oct 20151.05211.0484
14 Oct 20151.04921.0455
13 Oct 20151.04821.0445
12 Oct 20151.04931.0456
09 Oct 20151.05241.0487
08 Oct 20151.04911.0454
07 Oct 20151.04871.0450
06 Oct 20151.04811.0444
05 Oct 20151.04811.0444
02 Oct 20151.04141.0377
01 Oct 20151.04561.0419
30 Sep 20151.04331.0396
29 Sep 20151.03781.0341
28 Sep 20151.04731.0436
25 Sep 20151.04281.0391
24 Sep 20151.04541.0417
23 Sep 20151.03941.0357
22 Sep 20151.04431.0406
21 Sep 20151.04191.0382
18 Sep 20151.04701.0433
17 Sep 20151.04471.0410
16 Sep 20151.04241.0387
15 Sep 20151.03941.0357
14 Sep 20151.04371.0400
11 Sep 20151.04141.0377
10 Sep 20151.04281.0391
09 Sep 20151.04951.0458
08 Sep 20151.04581.0421
07 Sep 20151.04001.0363
04 Sep 20151.04041.0367
03 Sep 20151.03841.0347
02 Sep 20151.04221.0385
01 Sep 20151.04201.0383
31 Aug 20151.05211.0484
28 Aug 20151.05411.0504
27 Aug 20151.05261.0489
26 Aug 20151.04831.0446
25 Aug 20151.04611.0424
24 Aug 20151.03961.0359
21 Aug 20151.05061.0469
20 Aug 20151.05141.0477
19 Aug 20151.05631.0526
18 Aug 20151.05251.0488
17 Aug 20151.05491.0512
14 Aug 20151.05281.0491
13 Aug 20151.05541.0517
12 Aug 20151.05631.0526
11 Aug 20151.06021.0565
10 Aug 20151.06161.0579
07 Aug 20151.05871.0550
06 Aug 20151.06581.0621
05 Aug 20151.06751.0638
04 Aug 20151.06971.0660
03 Aug 20151.06971.0660
31 Jul 20151.07031.0666
30 Jul 20151.07051.0668
29 Jul 20151.06901.0653
28 Jul 20151.06601.0623
27 Jul 20151.06661.0629
24 Jul 20151.06301.0593
23 Jul 20151.06401.0603
22 Jul 20151.06561.0619
21 Jul 20151.06991.0662
20 Jul 20151.06851.0648
17 Jul 20151.06741.0637
16 Jul 20151.06691.0632
15 Jul 20151.06511.0614
14 Jul 20151.06201.0583
13 Jul 20151.05641.0527
10 Jul 20151.05831.0546
09 Jul 20151.05791.0542
08 Jul 20151.05871.0550
07 Jul 20151.06061.0569
06 Jul 20151.05501.0513
03 Jul 20151.05761.0539
02 Jul 20151.05911.0554
01 Jul 20151.05591.0522
30 Jun 20151.06751.0638
29 Jun 20151.06701.0633
26 Jun 20151.07201.0683
25 Jun 20151.07591.0722
24 Jun 20151.07821.0744
23 Jun 20151.07811.0743
22 Jun 20151.07551.0718
19 Jun 20151.07631.0726
18 Jun 20151.07231.0686
17 Jun 20151.07681.0730
16 Jun 20151.07361.0699
15 Jun 20151.07431.0706
12 Jun 20151.07481.0711
11 Jun 20151.07401.0703
10 Jun 20151.07311.0694
09 Jun 20151.07491.0712
05 Jun 20151.07501.0713
04 Jun 20151.07441.0707
03 Jun 20151.07951.0757
02 Jun 20151.08471.0809
01 Jun 20151.08971.0859
29 May 20151.09421.0904
28 May 20151.09121.0874
27 May 20151.08961.0858
26 May 20151.09131.0875
25 May 20151.08841.0846
22 May 20151.08481.0810
21 May 20151.08331.0795
20 May 20151.08081.0770
19 May 20151.08081.0770
18 May 20151.08391.0801
15 May 20151.08671.0829
14 May 20151.08321.0794
13 May 20151.08321.0794
12 May 20151.08081.0770
11 May 20151.08061.0768
08 May 20151.08091.0771
07 May 20151.07811.0743
06 May 20151.08211.0783
05 May 20151.09001.0862
04 May 20151.08981.0860
01 May 20151.08861.0848
30 Apr 20151.09061.0868
29 Apr 20151.09331.0895
28 Apr 20151.10011.0963
27 Apr 20151.10281.0989
24 Apr 20151.09871.0949
23 Apr 20151.09401.0902
22 Apr 20151.09511.0913
21 Apr 20151.09711.0933
20 Apr 20151.09571.0919
17 Apr 20151.09781.0940
16 Apr 20151.10211.0982
15 Apr 20151.10291.0990
14 Apr 20151.10451.1006
13 Apr 20151.10411.1002
10 Apr 20151.10351.0996
09 Apr 20151.10151.0977
08 Apr 20151.10111.0973
07 Apr 20151.09891.0951
02 Apr 20151.09911.0953
01 Apr 20151.09681.0930
31 Mar 20151.09911.0953
30 Mar 20151.09661.0928
27 Mar 20151.10081.0970
26 Mar 20151.09811.0943
25 Mar 20151.10371.0998
24 Mar 20151.10551.1016
23 Mar 20151.10391.1000
20 Mar 20151.10481.1009
19 Mar 20151.10241.0985
18 Mar 20151.09511.0913
17 Mar 20151.09631.0925
16 Mar 20151.09541.0916
13 Mar 20151.09651.0927
12 Mar 20151.09911.0953
11 Mar 20151.09481.0910
10 Mar 20151.09341.0896
06 Mar 20151.09861.0948
05 Mar 20151.09751.0937
04 Mar 20151.09751.0937
03 Mar 20151.10001.0962
02 Mar 20151.10181.0979
27 Feb 20151.10211.0982
26 Feb 20151.09891.0951
25 Feb 20151.10061.0968
24 Feb 20151.09761.0938
23 Feb 20151.09621.0924
20 Feb 20151.09291.0891
19 Feb 20151.09351.0897
18 Feb 20151.09471.0909
17 Feb 20151.09181.0880
16 Feb 20151.09241.0886
13 Feb 20151.09321.0894
12 Feb 20151.08641.0826
11 Feb 20151.08791.0841
10 Feb 20151.08591.0821
09 Feb 20151.08601.0822
06 Feb 20151.08801.0842
05 Feb 20151.08891.0851
04 Feb 20151.08471.0809
03 Feb 20151.08401.0802
02 Feb 20151.07711.0733
30 Jan 20151.07641.0727
29 Jan 20151.07481.0711
28 Jan 20151.07291.0692
27 Jan 20151.07251.0688
23 Jan 20151.06721.0635
22 Jan 20151.06001.0563
21 Jan 20151.06021.0565
20 Jan 20151.05471.0510
19 Jan 20151.05601.0523
16 Jan 20151.05611.0524
15 Jan 20151.05701.0533
14 Jan 20151.05931.0556
13 Jan 20151.06101.0573
12 Jan 20151.06151.0578
09 Jan 20151.06401.0603
08 Jan 20151.05941.0557
07 Jan 20151.05701.0533
06 Jan 20151.05491.0512
05 Jan 20151.05931.0556
02 Jan 20151.05761.0539
31 Dec 20141.05971.0560
30 Dec 20141.06001.0563
29 Dec 20141.06361.0599
24 Dec 20141.05731.0536
23 Dec 20141.05671.0530
22 Dec 20141.05931.0556
19 Dec 20141.05221.0485
18 Dec 20141.04561.0419
17 Dec 20141.04401.0403
16 Dec 20141.04341.0397
15 Dec 20141.04401.0403
12 Dec 20141.04481.0411
11 Dec 20141.04481.0411
10 Dec 20141.04441.0407
09 Dec 20141.04351.0398
08 Dec 20141.04671.0430
05 Dec 20141.04571.0420
04 Dec 20141.04681.0431
03 Dec 20141.04531.0416
02 Dec 20141.04261.0389
01 Dec 20141.04021.0365
28 Nov 20141.04631.0426
27 Nov 20141.04901.0453
26 Nov 20141.04751.0438
25 Nov 20141.04191.0382
24 Nov 20141.04161.0379
21 Nov 20141.04221.0385
20 Nov 20141.04381.0401
19 Nov 20141.04641.0427
18 Nov 20141.04711.0434
17 Nov 20141.04641.0427
14 Nov 20141.04951.0458
13 Nov 20141.04761.0439
12 Nov 20141.04981.0461
11 Nov 20141.05171.0480
10 Nov 20141.05091.0472
07 Nov 20141.05041.0467
06 Nov 20141.04821.0445
05 Nov 20141.04821.0445
03 Nov 20141.04701.0433
31 Oct 20141.04991.0462
30 Oct 20141.04601.0423
29 Oct 20141.04341.0397
28 Oct 20141.04471.0410
27 Oct 20141.04401.0403
24 Oct 20141.04031.0366
23 Oct 20141.03851.0348
22 Oct 20141.03661.0329
21 Oct 20141.03271.0291
20 Oct 20141.03161.0280
17 Oct 20141.02821.0246
16 Oct 20141.02861.0250
15 Oct 20141.02781.0242
14 Oct 20141.02751.0239
13 Oct 20141.02661.0230
10 Oct 20141.02931.0257
09 Oct 20141.03461.0310
08 Oct 20141.03121.0276
07 Oct 20141.03391.0303
06 Oct 20141.03391.0303
03 Oct 20141.03411.0305
02 Oct 20141.03391.0303
01 Oct 20141.03691.0332
30 Sep 20141.03631.0326
29 Sep 20141.03581.0321
26 Sep 20141.03741.0337
25 Sep 20141.04051.0368
24 Sep 20141.03981.0361
23 Sep 20141.04191.0382
22 Sep 20141.03811.0344
19 Sep 20141.04021.0365
18 Sep 20141.03861.0349
17 Sep 20141.03831.0346
16 Sep 20141.04211.0384
15 Sep 20141.04411.0404
12 Sep 20141.04821.0445
11 Sep 20141.04811.0444
10 Sep 20141.05051.0468
09 Sep 20141.05281.0491
08 Sep 20141.05151.0478
05 Sep 20141.05261.0489
04 Sep 20141.05381.0501
03 Sep 20141.05571.0520
02 Sep 20141.05481.0511
01 Sep 20141.05331.0496
29 Aug 20141.05491.0512
28 Aug 20141.05391.0502
27 Aug 20141.05531.0516
26 Aug 20141.05331.0496
25 Aug 20141.05301.0493
22 Aug 20141.05231.0486
21 Aug 20141.05231.0486
20 Aug 20141.04991.0462
19 Aug 20141.04791.0442
18 Aug 20141.04521.0415
15 Aug 20141.04311.0394
14 Aug 20141.04171.0380
13 Aug 20141.03961.0359
12 Aug 20141.03991.0362
11 Aug 20141.03681.0331
08 Aug 20141.03591.0322
07 Aug 20141.03881.0351
06 Aug 20141.03911.0354
05 Aug 20141.04011.0364
04 Aug 20141.04011.0364
01 Aug 20141.04061.0369
31 Jul 20141.04791.0442
30 Jul 20141.04861.0449
29 Jul 20141.04531.0416
28 Jul 20141.04571.0420
25 Jul 20141.04581.0421
24 Jul 20141.04611.0424
23 Jul 20141.04511.0414
22 Jul 20141.04271.0390
21 Jul 20141.04271.0390
18 Jul 20141.04221.0385
17 Jul 20141.04201.0383
16 Jul 20141.04301.0393
15 Jul 20141.04211.0384
14 Jul 20141.04181.0381
11 Jul 20141.04071.0370
10 Jul 20141.03861.0349
09 Jul 20141.03591.0322
08 Jul 20141.03791.0342
07 Jul 20141.03801.0343
04 Jul 20141.03731.0336
03 Jul 20141.03511.0314
02 Jul 20141.03391.0303
01 Jul 20141.03011.0265
30 Jun 20141.03501.0313
27 Jun 20141.03811.0344
26 Jun 20141.03781.0341
25 Jun 20141.03151.0279
24 Jun 20141.03051.0269
23 Jun 20141.03131.0277
20 Jun 20141.03011.0265
19 Jun 20141.03111.0275
18 Jun 20141.02761.0240
17 Jun 20141.02971.0261
16 Jun 20141.02651.0230
13 Jun 20141.02651.0230
12 Jun 20141.02801.0244
11 Jun 20141.02771.0241
10 Jun 20141.02891.0253
06 Jun 20141.02831.0247
05 Jun 20141.02701.0234
04 Jun 20141.02801.0244
03 Jun 20141.02951.0259
02 Jun 20141.03231.0287
30 May 20141.03281.0292
29 May 20141.03501.0313
28 May 20141.03461.0310
27 May 20141.03471.0311
26 May 20141.03411.0305
23 May 20141.03231.0287
22 May 20141.03191.0283
21 May 20141.03051.0269
20 May 20141.02981.0262
19 May 20141.02911.0255
16 May 20141.03171.0281
15 May 20141.03251.0289
14 May 20141.03111.0275
13 May 20141.02911.0255
12 May 20141.02841.0248
09 May 20141.02901.0254
08 May 20141.02871.0251
07 May 20141.02521.0217
06 May 20141.02691.0233
05 May 20141.02521.0217
02 May 20141.02501.0215
01 May 20141.02501.0215
30 Apr 20141.03061.0270
29 Apr 20141.02881.0252
28 Apr 20141.03061.0270
24 Apr 20141.02961.0260
23 Apr 20141.02771.0241
22 Apr 20141.02491.0214
17 Apr 20141.02421.0207
16 Apr 20141.02151.0180
15 Apr 20141.01961.0161
14 Apr 20141.01751.0140
11 Apr 20141.02051.0170
10 Apr 20141.02451.0210
09 Apr 20141.02141.0179
08 Apr 20141.01801.0145
07 Apr 20141.01751.0140
04 Apr 20141.01721.0137
03 Apr 20141.01661.0131
02 Apr 20141.01471.0112
01 Apr 20141.01491.0114
31 Mar 20141.01911.0156
28 Mar 20141.01731.0138
27 Mar 20141.01541.0119
26 Mar 20141.01701.0135
25 Mar 20141.01591.0124
24 Mar 20141.01751.0140
21 Mar 20141.01601.0125
20 Mar 20141.01471.0112
19 Mar 20141.01731.0138
18 Mar 20141.01681.0133
17 Mar 20141.01511.0116
14 Mar 20141.01551.0120
13 Mar 20141.02091.0174
12 Mar 20141.01981.0163
11 Mar 20141.02181.0183
07 Mar 20141.02211.0186
06 Mar 20141.02261.0191
05 Mar 20141.02221.0187
04 Mar 20141.02111.0176
03 Mar 20141.01961.0161
28 Feb 20141.02171.0182
27 Feb 20141.02191.0184
26 Feb 20141.02271.0192
25 Feb 20141.02211.0186
24 Feb 20141.02091.0174
21 Feb 20141.01941.0159
20 Feb 20141.01681.0133
19 Feb 20141.01411.0106
18 Feb 20141.01171.0082
17 Feb 20141.01221.0087
14 Feb 20141.01141.0079
13 Feb 20141.00751.0040
12 Feb 20141.00541.0019
11 Feb 20141.00120.9977
10 Feb 20140.99930.9958
07 Feb 20140.99640.9929
06 Feb 20140.99480.9913
05 Feb 20140.99290.9894
04 Feb 20140.99460.9911
03 Feb 20140.99840.9949
31 Jan 20141.00180.9983
30 Jan 20141.00050.9970
29 Jan 20141.00100.9975
28 Jan 20140.99910.9956
24 Jan 20141.00280.9993
23 Jan 20141.00280.9993
22 Jan 20141.00641.0029
21 Jan 20141.00771.0042
20 Jan 20141.00601.0025
17 Jan 20141.00641.0029
16 Jan 20141.00741.0039
15 Jan 20141.00280.9993
14 Jan 20141.00150.9980
13 Jan 20141.00411.0006
10 Jan 20141.00441.0009
09 Jan 20141.00371.0002
08 Jan 20141.00330.9998
07 Jan 20141.00210.9986
06 Jan 20141.00130.9978
03 Jan 20140.99990.9964
02 Jan 20141.00120.9977
31 Dec 20131.00651.0030
30 Dec 20131.00671.0032
27 Dec 20131.00501.0015
24 Dec 20131.00571.0022
23 Dec 20131.00361.0001
20 Dec 20131.00050.9970
19 Dec 20130.99790.9944
18 Dec 20130.99350.9900
17 Dec 20130.99390.9904
16 Dec 20130.99380.9903
13 Dec 20130.99260.9891
12 Dec 20130.99090.9874
11 Dec 20130.99150.9880
10 Dec 20130.99240.9889
09 Dec 20130.99360.9901
06 Dec 20130.99660.9931
05 Dec 20130.99740.9939
04 Dec 20131.00240.9989
03 Dec 20131.00040.9969
02 Dec 20131.00080.9973
29 Nov 20131.00711.0036
28 Nov 20131.00741.0039
27 Nov 20131.00761.0041
26 Nov 20131.00791.0044
25 Nov 20131.00681.0033
22 Nov 20131.00561.0021
21 Nov 20131.00230.9988
20 Nov 20131.00421.0007
19 Nov 20131.00531.0018
18 Nov 20131.00731.0038
15 Nov 20131.00741.0039
14 Nov 20131.00531.0018
13 Nov 20131.00391.0004
12 Nov 20131.00681.0033
11 Nov 20131.00651.0030
08 Nov 20131.00761.0041
07 Nov 20131.00701.0035
06 Nov 20131.00581.0023
04 Nov 20131.00581.0023
01 Nov 20131.00791.0044
31 Oct 20131.01211.0086
30 Oct 20131.01191.0084
29 Oct 20131.01051.0070
28 Oct 20131.01151.0080
25 Oct 20131.00861.0051
24 Oct 20131.00861.0051
23 Oct 20131.00751.0040
22 Oct 20131.00661.0031
21 Oct 20131.00561.0021
18 Oct 20131.00340.9999
17 Oct 20131.00160.9981
16 Oct 20131.00000.9965
15 Oct 20131.00090.9974
14 Oct 20130.99940.9959
11 Oct 20131.00050.9970
10 Oct 20130.99640.9929
09 Oct 20130.99700.9935
08 Oct 20130.99680.9933
07 Oct 20130.99680.9933
04 Oct 20130.99920.9957
03 Oct 20131.00090.9974
02 Oct 20130.99950.9960
01 Oct 20130.99860.9951
30 Sep 20131.00260.9991
27 Sep 20131.00541.0019
26 Sep 20131.00391.0004
25 Sep 20131.00310.9996
24 Sep 20131.00100.9975
23 Sep 20131.00180.9983
20 Sep 20131.00300.9995
19 Sep 20131.00320.9997
18 Sep 20130.99890.9954
17 Sep 20131.00010.9966
16 Sep 20130.99920.9957
13 Sep 20130.99700.9935
12 Sep 20130.99820.9947
11 Sep 20130.99670.9932
10 Sep 20130.99560.9921
09 Sep 20130.99550.9920
06 Sep 20130.99320.9897
05 Sep 20130.99360.9901
04 Sep 20130.99510.9916
03 Sep 20130.99850.9950
02 Sep 20130.99880.9953
30 Aug 20130.99930.9958
29 Aug 20130.99670.9932
28 Aug 20130.99710.9936
27 Aug 20130.99830.9948
26 Aug 20130.99760.9941
23 Aug 20130.99660.9931
22 Aug 20130.99540.9919
21 Aug 20130.99900.9955
20 Aug 20130.99810.9946
19 Aug 20131.00030.9968
16 Aug 20131.00020.9967
15 Aug 20131.00300.9995
14 Aug 20131.00320.9997
13 Aug 20131.00401.0005
12 Aug 20131.00230.9988
09 Aug 20131.00050.9970
08 Aug 20131.00070.9972
07 Aug 20130.99940.9959
06 Aug 20131.00320.9997
05 Aug 20131.00320.9997
02 Aug 20131.00250.9990
01 Aug 20131.00120.9977
31 Jul 20131.00351.0000
30 Jul 20131.00391.0004
29 Jul 20131.00401.0005
26 Jul 20131.00521.0017
25 Jul 20131.00551.0020
24 Jul 20131.00591.0024
23 Jul 20131.00541.0019
22 Jul 20131.00661.0031
19 Jul 20131.00521.0017
18 Jul 20131.00481.0013
17 Jul 20131.00160.9981
16 Jul 20131.00280.9993
15 Jul 20131.00250.9990
12 Jul 20131.00000.9965
11 Jul 20130.99940.9959
10 Jul 20130.99510.9916
09 Jul 20130.99430.9908
08 Jul 20130.98960.9861
05 Jul 20130.99220.9887
04 Jul 20130.98830.9848
03 Jul 20130.98640.9829
02 Jul 20130.98930.9858
01 Jul 20130.97980.9763
30 Jun 20130.99080.9873
28 Jun 20130.99080.9873
27 Jun 20130.99070.9872
26 Jun 20130.98420.9807
25 Jun 20130.98080.9773
24 Jun 20130.98300.9795
21 Jun 20130.98780.9843
20 Jun 20130.99240.9889
19 Jun 20130.99870.9952
18 Jun 20130.99650.9930
17 Jun 20130.99520.9917
14 Jun 20130.99260.9891
13 Jun 20130.98940.9859
12 Jun 20130.99190.9884
11 Jun 20130.99390.9904
07 Jun 20130.99420.9907
06 Jun 20130.99500.9915
05 Jun 20130.99770.9942
04 Jun 20131.00000.9965
03 Jun 20131.00090.9974
31 May 20131.00751.0040
30 May 20131.00551.0020
29 May 20131.00971.0062
28 May 20131.01231.0088
27 May 20131.01501.0115
24 May 20131.01611.0126
23 May 20131.02211.0186
22 May 20131.02731.0237
21 May 20131.02931.0257
20 May 20131.03071.0271
17 May 20131.02981.0262
16 May 20131.02761.0240
15 May 20131.02961.0260
14 May 20131.03001.0264
13 May 20131.02931.0257
10 May 20131.02631.0228
09 May 20131.02581.0223
08 May 20131.02461.0211
07 May 20131.02111.0176
06 May 20131.01961.0161
03 May 20131.01841.0149
02 May 20131.01761.0141
01 May 20131.01821.0147
30 Apr 20131.02191.0184
29 Apr 20131.01931.0158
26 Apr 20131.01661.0131
24 Apr 20131.01851.0150
23 Apr 20131.01341.0099
22 Apr 20131.01101.0075
19 Apr 20131.00911.0056
18 Apr 20131.00931.0058
17 Apr 20131.00881.0053
16 Apr 20131.00591.0024
15 Apr 20131.00471.0012
12 Apr 20131.00401.0005
11 Apr 20131.00190.9984
10 Apr 20131.00050.9970
09 Apr 20131.00220.9987
08 Apr 20130.99980.9963
05 Apr 20130.99860.9951
04 Apr 20130.99900.9955
03 Apr 20130.99910.9956
02 Apr 20130.99950.9960
28 Mar 20131.00090.9974
27 Mar 20131.00010.9966
26 Mar 20130.99630.9928
25 Mar 20130.99710.9936
22 Mar 20130.99650.9930
21 Mar 20130.99460.9911
20 Mar 20130.99530.9918
19 Mar 20130.99620.9927
18 Mar 20130.99850.9950
15 Mar 20131.00471.0012
14 Mar 20130.99690.9934
13 Mar 20131.00160.9981
12 Mar 20131.00210.9986
08 Mar 20131.00180.9983
07 Mar 20131.00170.9982
06 Mar 20131.00280.9993
05 Mar 20131.00150.9980
04 Mar 20130.99840.9949
01 Mar 20130.99920.9957
28 Feb 20131.00501.0015
27 Feb 20131.00110.9976
26 Feb 20130.99790.9944
25 Feb 20130.99970.9962
22 Feb 20130.99710.9936
21 Feb 20130.99460.9911
20 Feb 20131.00010.9966
19 Feb 20130.99780.9943
18 Feb 20130.99670.9932
15 Feb 20130.99540.9919
14 Feb 20130.99480.9913
13 Feb 20130.99550.9920
12 Feb 20130.99490.9914
11 Feb 20130.99430.9908
08 Feb 20130.99510.9916
07 Feb 20130.99280.9893
06 Feb 20130.99210.9886
05 Feb 20130.98910.9856
04 Feb 20130.98920.9857
01 Feb 20130.99080.9873
31 Jan 20130.99160.9881
30 Jan 20130.99060.9871
29 Jan 20130.99010.9866
25 Jan 20130.98790.9844
24 Jan 20130.98430.9808
23 Jan 20130.98230.9788
22 Jan 20130.98140.9779
21 Jan 20130.98290.9794
18 Jan 20130.98140.9779
17 Jan 20130.98170.9782
16 Jan 20130.97970.9762
15 Jan 20130.97680.9733
14 Jan 20130.97700.9735
11 Jan 20130.97540.9720
10 Jan 20130.97530.9719
09 Jan 20130.97260.9692
08 Jan 20130.97060.9672
07 Jan 20130.97140.9680
04 Jan 20130.96940.9660
03 Jan 20130.96910.9657
02 Jan 20130.96640.9631

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.