DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

MOSAIC FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF Investment Management Limited (IIML) is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 3 September 2019

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • ALS Limited ALQ
  • Altium Limited ALU
  • Altura Mining Limited AJM
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • ARQ Group Limited ARQ
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausdrill Limited ASL
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Automotive Holdings AHG
  • Aventus Retail Property Fund AVN
  • Aveo Group AOG
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellamy's Australia BAL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Industrial REIT  CIP
  • Centuria Metropolitan REIT CMA
  • Challenger Limited CGF
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Class Limited CL1
  • Clean TEQ Holdings Limited CLQ
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • CYBG PLC CYB
  • Dacian Gold Limited DCN
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • ERM Power Limited EPW
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • IMF Bentham Limited IMF
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • Independence Group NL IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integrated Research Limited IRI
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kidman Resources Limited KDR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Liquefied Natural Gas Limited LNG
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • Metals X Limited MLX
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Om Holdings Limited 10c OMH
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Praemium Limited PPS
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group  RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Ridley Corporation Limited RFF
  • Ridley Corporation RIC
  • RIO Tinto Limited RIO
  • Sandfire Resources NL SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Sealink Travel Group Limited SLK
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Metal MGMT Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited  SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Sundance Energy SEA
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Villa World Limited VLW
  • Village Roadshow Limited VRL
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Wagners HLD Company WGN
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO

Additional securities approved by the Trustee – as at 3 September 2019

  • AMP Capital Notes AMPPA
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.57% per annum
12 months 1.50% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.63% per annum
6 months 1.62% per annum
12 months 1.53% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 1.50% per annum
6 months 1.55% per annum
12 months 1.60% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

View the latest Investment performance report for past performance and other fund details.

The 'Effective Date' shown below is the date of the published price became effective.

IOOF MultiMix Moderate Trust unit prices

Set date range

Effective date Entry price ($) Exit price ($)
16 Oct 20191.05021.0470
15 Oct 20191.04721.0441
14 Oct 20191.04501.0419
11 Oct 20191.04321.0400
10 Oct 20191.04121.0380
09 Oct 20191.04161.0385
08 Oct 20191.04161.0385
07 Oct 20191.04281.0397
04 Oct 20191.04151.0384
03 Oct 20191.03911.0360
02 Oct 20191.04301.0399
01 Oct 20191.04841.0453
30 Sep 20191.04651.0434
26 Sep 20191.04641.0432
25 Sep 20191.04471.0416
24 Sep 20191.04441.0413
23 Sep 20191.04631.0432
20 Sep 20191.04491.0418
19 Sep 20191.04381.0406
18 Sep 20191.04051.0374
17 Sep 20191.03991.0368
16 Sep 20191.03831.0352
13 Sep 20191.03811.0350
12 Sep 20191.03821.0350
11 Sep 20191.03741.0343
10 Sep 20191.03541.0323
09 Sep 20191.03701.0339
06 Sep 20191.03821.0350
05 Sep 20191.03891.0357
04 Sep 20191.03641.0333
03 Sep 20191.03551.0324
02 Sep 20191.03751.0344
30 Aug 20191.03771.0346
29 Aug 20191.03451.0314
28 Aug 20191.03211.0290
27 Aug 20191.02891.0258
26 Aug 20191.02701.0239
23 Aug 20191.02871.0257
22 Aug 20191.03141.0283
21 Aug 20191.03041.0274
20 Aug 20191.03011.0270
19 Aug 20191.02911.0260
16 Aug 20191.02551.0224
15 Aug 20191.02321.0202
14 Aug 20191.02861.0256
13 Aug 20191.03001.0269
12 Aug 20191.03091.0278
09 Aug 20191.03051.0274
08 Aug 20191.03121.0281
07 Aug 20191.02801.0249
06 Aug 20191.02441.0213
05 Aug 20191.02781.0247
02 Aug 20191.03521.0321
01 Aug 20191.03521.0321
31 Jul 20191.03531.0322
30 Jul 20191.03841.0353
29 Jul 20191.03811.0350
26 Jul 20191.03711.0340
25 Jul 20191.03511.0320
24 Jul 20191.03391.0308
23 Jul 20191.03041.0273
22 Jul 20191.02691.0238
19 Jul 20191.02721.0242
18 Jul 20191.02681.0237
17 Jul 20191.02861.0255
16 Jul 20191.02781.0248
15 Jul 20191.02851.0254
12 Jul 20191.03031.0272
11 Jul 20191.03071.0276
10 Jul 20191.03041.0273
09 Jul 20191.02961.0265
08 Jul 20191.02831.0253
05 Jul 20191.03191.0288
04 Jul 20191.03011.0270
03 Jul 20191.02811.0250
02 Jul 20191.02661.0235
01 Jul 20191.02581.0227
30 Jun 20191.06801.0648
28 Jun 20191.06801.0648
27 Jun 20191.06821.0650
26 Jun 20191.06701.0638
25 Jun 20191.06891.0657
24 Jun 20191.07121.0680
21 Jun 20191.07261.0694
20 Jun 20191.07301.0698
19 Jun 20191.07041.0672
18 Jun 20191.06671.0636
17 Jun 20191.06341.0603
14 Jun 20191.06321.0600
13 Jun 20191.06181.0586
12 Jun 20191.05971.0566
11 Jun 20191.05961.0564
07 Jun 20191.05241.0492
06 Jun 20191.04961.0465
05 Jun 20191.04791.0448
04 Jun 20191.04551.0424
03 Jun 20191.04381.0407
31 May 20191.04621.0430
30 May 20191.04761.0444
29 May 20191.04911.0459
28 May 20191.05151.0484
27 May 20191.05181.0487
24 May 20191.05201.0488
23 May 20191.05301.0499
22 May 20191.05511.0520
21 May 20191.05491.0517
20 May 20191.05181.0487
17 May 20191.05231.0491
16 May 20191.05121.0480
15 May 20191.04681.0437
14 May 20191.04341.0403
13 May 20191.04351.0404
10 May 20191.04431.0411
09 May 20191.04301.0398
08 May 20191.04241.0393
07 May 20191.04341.0403
06 May 20191.04591.0428
03 May 20191.04851.0454
02 May 20191.04741.0442
01 May 20191.04791.0448
30 Apr 20191.04761.0445
29 Apr 20191.04731.0442
26 Apr 20191.04951.0447
24 Apr 20191.04951.0447
23 Apr 20191.04511.0403
18 Apr 20191.03991.0351
17 Apr 20191.03861.0338
16 Apr 20191.03981.0351
15 Apr 20191.03891.0341
12 Apr 20191.03901.0343
11 Apr 20191.03761.0328
10 Apr 20191.03841.0336
09 Apr 20191.03751.0327
08 Apr 20191.03791.0331
05 Apr 20191.03651.0318
04 Apr 20191.03751.0327
03 Apr 20191.03901.0342
02 Apr 20191.03821.0334
01 Apr 20191.03511.0303
29 Mar 20191.03361.0289
28 Mar 20191.03301.0283
27 Mar 20191.03161.0268
26 Mar 20191.02911.0243
25 Mar 20191.02831.0236
22 Mar 20191.03201.0273
21 Mar 20191.03261.0279
20 Mar 20191.03221.0275
19 Mar 20191.03261.0278
18 Mar 20191.03221.0275
15 Mar 20191.03111.0264
14 Mar 20191.03061.0259
13 Mar 20191.02851.0238
12 Mar 20191.02761.0229
08 Mar 20191.02631.0216
07 Mar 20191.02941.0247
06 Mar 20191.02971.0249
05 Mar 20191.02711.0224
04 Mar 20191.02711.0223
01 Mar 20191.02591.0212
28 Feb 20191.02341.0187
27 Feb 20191.02271.0180
26 Feb 20191.02101.0163
25 Feb 20191.02271.0180
22 Feb 20191.02241.0177
21 Feb 20191.02181.0171
20 Feb 20191.01811.0135
19 Feb 20191.01891.0142
18 Feb 20191.01781.0131
15 Feb 20191.01651.0119
14 Feb 20191.01601.0113
13 Feb 20191.01571.0110
12 Feb 20191.01531.0107
11 Feb 20191.01421.0096
08 Feb 20191.01351.0088
07 Feb 20191.01371.0090
06 Feb 20191.01191.0072
05 Feb 20191.00741.0028
04 Feb 20191.00400.9994
01 Feb 20191.00170.9971
31 Jan 20191.00080.9962
30 Jan 20191.00210.9975
29 Jan 20191.00190.9973
25 Jan 20191.00270.9981
24 Jan 20191.00110.9966
23 Jan 20190.99940.9948
22 Jan 20190.99950.9949
21 Jan 20191.00070.9961
18 Jan 20190.99900.9945
17 Jan 20190.99690.9923
16 Jan 20190.99520.9906
15 Jan 20190.99280.9882
14 Jan 20190.98960.9851
11 Jan 20190.99030.9857
10 Jan 20190.99080.9862
09 Jan 20190.99020.9856
08 Jan 20190.98660.9821
07 Jan 20190.98380.9793
04 Jan 20190.98070.9762
03 Jan 20190.98110.9766
02 Jan 20190.97930.9748
31 Dec 20180.99530.9907
28 Dec 20180.99490.9903
27 Dec 20180.99160.9870
24 Dec 20180.98400.9795
21 Dec 20180.98390.9794
20 Dec 20180.98730.9828
19 Dec 20180.98970.9852
18 Dec 20180.99040.9858
17 Dec 20180.99300.9885
14 Dec 20180.99340.9888
13 Dec 20180.99550.9910
12 Dec 20180.99520.9907
11 Dec 20180.99100.9865
10 Dec 20180.99090.9863
07 Dec 20180.99680.9922
06 Dec 20180.99790.9934
05 Dec 20180.99720.9926
04 Dec 20180.99680.9923
03 Dec 20181.00150.9969
30 Nov 20180.99790.9933
29 Nov 20181.00050.9959
28 Nov 20181.00140.9968
27 Nov 20180.99980.9952
26 Nov 20180.99740.9928
23 Nov 20180.99700.9925
22 Nov 20180.99600.9914
21 Nov 20180.99410.9895
20 Nov 20180.99350.9889
19 Nov 20180.99620.9916
16 Nov 20180.99780.9932
15 Nov 20180.99920.9946
14 Nov 20181.00000.9955
13 Nov 20181.00481.0002
12 Nov 20181.00851.0039
09 Nov 20181.00761.0030
08 Nov 20181.00781.0031
07 Nov 20181.00621.0015
05 Nov 20181.00220.9976
02 Nov 20181.00370.9990
01 Nov 20181.00360.9990
31 Oct 20181.00461.0000
30 Oct 20181.00150.9969
29 Oct 20180.99960.9950
26 Oct 20180.99800.9935
25 Oct 20181.00000.9954
24 Oct 20181.00611.0015
23 Oct 20181.00931.0046
22 Oct 20181.01211.0074
19 Oct 20181.01221.0075
18 Oct 20181.01271.0080
17 Oct 20181.01441.0098
16 Oct 20181.01141.0067
15 Oct 20181.00711.0024
12 Oct 20181.01071.0061
11 Oct 20181.00921.0046
10 Oct 20181.01901.0144
09 Oct 20181.02191.0172
08 Oct 20181.02451.0198
05 Oct 20181.02781.0231
04 Oct 20181.02691.0221
03 Oct 20181.02661.0219
02 Oct 20181.02431.0196
01 Oct 20181.02631.0216
27 Sep 20181.02721.0224
26 Sep 20181.02621.0215
25 Sep 20181.02601.0213
24 Sep 20181.02571.0210
21 Sep 20181.02561.0208
20 Sep 20181.02491.0202
19 Sep 20181.02471.0200
18 Sep 20181.02541.0207
17 Sep 20181.02631.0216
14 Sep 20181.02581.0211
13 Sep 20181.02421.0195
12 Sep 20181.02621.0215
11 Sep 20181.02651.0218
10 Sep 20181.02481.0201
07 Sep 20181.02421.0195
06 Sep 20181.02341.0187
05 Sep 20181.02661.0219
04 Sep 20181.02991.0251
03 Sep 20181.03021.0255
31 Aug 20181.03041.0257
30 Aug 20181.02911.0244
29 Aug 20181.02991.0252
28 Aug 20181.02631.0216
27 Aug 20181.02491.0202
24 Aug 20181.02311.0184
23 Aug 20181.02391.0192
22 Aug 20181.02291.0182
21 Aug 20181.02321.0185
20 Aug 20181.02561.0209
17 Aug 20181.02441.0197
16 Aug 20181.02321.0185
15 Aug 20181.02391.0192
14 Aug 20181.02291.0182
13 Aug 20181.01951.0148
10 Aug 20181.02111.0164
09 Aug 20181.02141.0167
08 Aug 20181.01981.0151
07 Aug 20181.02151.0168
06 Aug 20181.02191.0172
03 Aug 20181.02031.0156
02 Aug 20181.02011.0154
01 Aug 20181.02141.0167
31 Jul 20181.02081.0161
30 Jul 20181.02181.0171
27 Jul 20181.02301.0183
26 Jul 20181.02161.0169
25 Jul 20181.02061.0159
24 Jul 20181.01891.0143
23 Jul 20181.01751.0128
20 Jul 20181.01951.0148
19 Jul 20181.02031.0156
18 Jul 20181.01931.0146
17 Jul 20181.01741.0127
16 Jul 20181.01801.0133
13 Jul 20181.01961.0149
12 Jul 20181.01931.0146
11 Jul 20181.01551.0108
10 Jul 20181.01671.0120
09 Jul 20181.01721.0125
06 Jul 20181.01661.0120
05 Jul 20181.01481.0102
04 Jul 20181.01291.0083
03 Jul 20181.01411.0095
02 Jul 20181.01471.0101
30 Jun 20181.06931.0644
29 Jun 20181.06931.0644
28 Jun 20181.06991.0649
27 Jun 20181.06771.0628
26 Jun 20181.06891.0640
25 Jun 20181.06931.0644
22 Jun 20181.07081.0659
21 Jun 20181.07201.0671
20 Jun 20181.07041.0655
19 Jun 20181.06441.0595
18 Jun 20181.06391.0590
15 Jun 20181.06271.0578
14 Jun 20181.05771.0529
13 Jun 20181.05631.0514
12 Jun 20181.05741.0525
08 Jun 20181.05631.0514
07 Jun 20181.05581.0509
06 Jun 20181.05391.0490
05 Jun 20181.05301.0482
04 Jun 20181.05321.0484
01 Jun 20181.05341.0485
31 May 20181.05291.0481
30 May 20181.05201.0472
29 May 20181.05311.0483
28 May 20181.05371.0489
25 May 20181.05391.0490
24 May 20181.05371.0489
23 May 20181.05321.0483
22 May 20181.05231.0475
21 May 20181.05481.0499
18 May 20181.05541.0505
17 May 20181.05611.0512
16 May 20181.05741.0525
15 May 20181.05751.0527
14 May 20181.05811.0532
11 May 20181.05671.0518
10 May 20181.05681.0520
09 May 20181.05671.0519
08 May 20181.05521.0504
07 May 20181.05351.0486
04 May 20181.05141.0466
03 May 20181.05231.0475
02 May 20181.05161.0468
01 May 20181.05131.0464
30 Apr 20181.04871.0438
27 Apr 20181.04551.0407
26 Apr 20181.04281.0380
24 Apr 20181.04111.0364
23 Apr 20181.03921.0344
20 Apr 20181.03821.0334
19 Apr 20181.03751.0327
18 Apr 20181.03691.0321
17 Apr 20181.03541.0307
16 Apr 20181.03391.0291
13 Apr 20181.03321.0285
12 Apr 20181.03341.0287
11 Apr 20181.03391.0292
10 Apr 20181.03571.0309
09 Apr 20181.03391.0292
06 Apr 20181.03261.0279
05 Apr 20181.03391.0291
04 Apr 20181.03101.0263
03 Apr 20181.03131.0266
29 Mar 20181.03321.0285
28 Mar 20181.03291.0282
27 Mar 20181.03381.0290
26 Mar 20181.03181.0271
23 Mar 20181.03051.0257
22 Mar 20181.03891.0341
21 Mar 20181.04131.0366
20 Mar 20181.04211.0373
19 Mar 20181.04271.0379
16 Mar 20181.04291.0381
15 Mar 20181.03951.0347
14 Mar 20181.03831.0335
13 Mar 20181.03981.0350
09 Mar 20181.04031.0355
08 Mar 20181.03811.0333
07 Mar 20181.03401.0292
06 Mar 20181.03561.0309
05 Mar 20181.03311.0284
02 Mar 20181.03381.0290
01 Mar 20181.03631.0315
28 Feb 20181.03701.0322
27 Feb 20181.03951.0347
26 Feb 20181.03911.0343
23 Feb 20181.03591.0311
22 Feb 20181.03041.0257
21 Feb 20181.03081.0260
20 Feb 20181.02801.0233
19 Feb 20181.02811.0234
16 Feb 20181.02591.0212
15 Feb 20181.02611.0214
14 Feb 20181.02191.0172
13 Feb 20181.02061.0159
12 Feb 20181.01871.0141
09 Feb 20181.01871.0140
08 Feb 20181.02151.0168
07 Feb 20181.02311.0184
06 Feb 20181.02061.0159
05 Feb 20181.02821.0235
02 Feb 20181.03691.0321
01 Feb 20181.03741.0327
31 Jan 20181.03401.0292
30 Jan 20181.03191.0272
29 Jan 20181.03611.0313
25 Jan 20181.03591.0311
24 Jan 20181.03641.0317
23 Jan 20181.03751.0327
22 Jan 20181.03361.0288
19 Jan 20181.03331.0285
18 Jan 20181.03311.0284
17 Jan 20181.03421.0294
16 Jan 20181.03511.0304
15 Jan 20181.03521.0304
12 Jan 20181.03681.0320
11 Jan 20181.03631.0316
10 Jan 20181.03741.0327
09 Jan 20181.04031.0355
08 Jan 20181.03981.0351
05 Jan 20181.03811.0333
04 Jan 20181.03551.0308
03 Jan 20181.03471.0300
02 Jan 20181.03391.0291
29 Dec 20171.05011.0453
28 Dec 20171.05201.0471
27 Dec 20171.05031.0455
22 Dec 20171.05081.0460
21 Dec 20171.05131.0464
20 Dec 20171.05301.0481
19 Dec 20171.05371.0488
18 Dec 20171.05261.0478
15 Dec 20171.05031.0454
14 Dec 20171.04981.0450
13 Dec 20171.05251.0477
12 Dec 20171.05261.0478
11 Dec 20171.05251.0477
08 Dec 20171.05251.0476
07 Dec 20171.05051.0457
06 Dec 20171.04681.0420
05 Dec 20171.04711.0423
04 Dec 20171.04901.0442
01 Dec 20171.04941.0446
30 Nov 20171.04921.0444
29 Nov 20171.05061.0458
28 Nov 20171.04921.0443
27 Nov 20171.04751.0427
24 Nov 20171.04791.0431
23 Nov 20171.04711.0423
22 Nov 20171.04831.0435
21 Nov 20171.04701.0422
20 Nov 20171.04531.0405
17 Nov 20171.04611.0413
16 Nov 20171.04401.0393
15 Nov 20171.04231.0375
14 Nov 20171.04231.0375
13 Nov 20171.04451.0397
10 Nov 20171.04381.0390
09 Nov 20171.04491.0401
08 Nov 20171.04321.0384
06 Nov 20171.04081.0360
03 Nov 20171.04061.0358
02 Nov 20171.03661.0319
01 Nov 20171.03711.0324
31 Oct 20171.03531.0305
30 Oct 20171.03431.0295
27 Oct 20171.03371.0289
26 Oct 20171.03331.0286
25 Oct 20171.03181.0271
24 Oct 20171.02941.0247
23 Oct 20171.02781.0231
20 Oct 20171.02831.0236
19 Oct 20171.02621.0214
18 Oct 20171.02731.0226
17 Oct 20171.02671.0220
16 Oct 20171.02441.0197
13 Oct 20171.02241.0178
12 Oct 20171.02311.0184
11 Oct 20171.02281.0182
10 Oct 20171.01891.0142
09 Oct 20171.01881.0141
06 Oct 20171.01741.0127
05 Oct 20171.01441.0097
04 Oct 20171.01181.0072
03 Oct 20171.01471.0101
02 Oct 20171.01451.0098
28 Sep 20171.01051.0058
27 Sep 20171.00961.0050
26 Sep 20171.00921.0045
25 Sep 20171.00781.0032
22 Sep 20171.00761.0030
21 Sep 20171.00781.0032
20 Sep 20171.00721.0026
19 Sep 20171.00861.0040
18 Sep 20171.00951.0049
15 Sep 20171.00751.0029
14 Sep 20171.00901.0044
13 Sep 20171.00881.0042
12 Sep 20171.00861.0040
11 Sep 20171.00801.0033
08 Sep 20171.00430.9997
07 Sep 20171.00471.0001
06 Sep 20171.00481.0002
05 Sep 20171.00370.9991
04 Sep 20171.00641.0017
01 Sep 20171.00681.0022
31 Aug 20171.00661.0019
30 Aug 20171.00450.9999
29 Aug 20171.00000.9954
28 Aug 20171.00250.9979
25 Aug 20171.00410.9995
24 Aug 20171.00450.9999
23 Aug 20171.00420.9996
22 Aug 20171.00360.9990
21 Aug 20171.00130.9967
18 Aug 20171.00280.9982
17 Aug 20171.00400.9993
16 Aug 20171.00561.0009
15 Aug 20171.00511.0005
14 Aug 20171.00250.9979
11 Aug 20170.99970.9951
10 Aug 20171.00170.9971
09 Aug 20171.00370.9991
08 Aug 20171.00320.9986
07 Aug 20171.00471.0001
04 Aug 20171.00240.9978
03 Aug 20171.00090.9963
02 Aug 20171.00070.9961
01 Aug 20171.00090.9963
31 Jul 20170.99780.9932
28 Jul 20170.99660.9920
27 Jul 20171.00100.9964
26 Jul 20171.00160.9970
25 Jul 20170.99950.9949
24 Jul 20170.99800.9934
21 Jul 20170.99980.9952
20 Jul 20170.99970.9951
19 Jul 20171.00000.9954
18 Jul 20170.99800.9934
17 Jul 20171.00380.9992
14 Jul 20171.00420.9996
13 Jul 20171.00481.0001
12 Jul 20171.00230.9977
11 Jul 20171.00491.0003
10 Jul 20171.00571.0010
07 Jul 20171.00360.9990
06 Jul 20171.00701.0024
05 Jul 20171.00771.0031
04 Jul 20171.00811.0035
03 Jul 20171.00290.9983
30 Jun 20171.07041.0655
29 Jun 20171.07551.0706
28 Jun 20171.07601.0711
27 Jun 20171.07261.0677
26 Jun 20171.07441.0694
23 Jun 20171.07401.0691
22 Jun 20171.07361.0687
21 Jun 20171.07171.0668
20 Jun 20171.07361.0687
19 Jun 20171.07611.0712
16 Jun 20171.07291.0680
15 Jun 20171.07311.0682
14 Jun 20171.07511.0701
13 Jun 20171.07401.0691
09 Jun 20171.07001.0651
08 Jun 20171.07011.0652
07 Jun 20171.06951.0646
06 Jun 20171.07041.0654
05 Jun 20171.07591.0709
02 Jun 20171.07831.0734
01 Jun 20171.07681.0719
31 May 20171.07171.0668
30 May 20171.07041.0655
29 May 20171.07141.0664
26 May 20171.07341.0685
25 May 20171.07331.0683
24 May 20171.07121.0663
23 May 20171.06941.0645
22 May 20171.06951.0646
19 May 20171.06791.0630
18 May 20171.06661.0617
17 May 20171.07041.0654
16 May 20171.07461.0697
15 May 20171.07281.0679
12 May 20171.07241.0675
11 May 20171.07521.0703
10 May 20171.07471.0698
09 May 20171.07341.0685
08 May 20171.07341.0685
05 May 20171.07081.0659
04 May 20171.07191.0670
03 May 20171.07001.0651
02 May 20171.07041.0655
01 May 20171.06801.0631
28 Apr 20171.06681.0619
27 Apr 20171.06741.0625
26 Apr 20171.06591.0610
24 Apr 20171.05961.0547
21 Apr 20171.05791.0530
20 Apr 20171.05741.0526
19 Apr 20171.05691.0521
18 Apr 20171.05791.0530
13 Apr 20171.05741.0526
12 Apr 20171.06151.0566
11 Apr 20171.06151.0567
10 Apr 20171.05991.0551
07 Apr 20171.05781.0530
06 Apr 20171.05621.0513
05 Apr 20171.05471.0498
04 Apr 20171.05491.0501
03 Apr 20171.05381.0489
31 Mar 20171.05231.0475
30 Mar 20171.05251.0477
29 Mar 20171.05161.0468
28 Mar 20171.04981.0449
27 Mar 20171.04711.0423
24 Mar 20171.04721.0424
23 Mar 20171.04411.0393
22 Mar 20171.04131.0365
21 Mar 20171.04301.0382
20 Mar 20171.04291.0381
17 Mar 20171.04531.0405
16 Mar 20171.04511.0403
15 Mar 20171.04511.0403
14 Mar 20171.04331.0385
10 Mar 20171.04451.0397
09 Mar 20171.04351.0387
08 Mar 20171.04311.0383
07 Mar 20171.04261.0378
06 Mar 20171.04261.0378
03 Mar 20171.04331.0386
02 Mar 20171.04441.0396
01 Mar 20171.03981.0350
28 Feb 20171.03781.0330
27 Feb 20171.03881.0340
24 Feb 20171.03891.0341
23 Feb 20171.03921.0344
22 Feb 20171.03921.0345
21 Feb 20171.03861.0339
20 Feb 20171.03751.0328
17 Feb 20171.03811.0333
16 Feb 20171.03801.0332
15 Feb 20171.03831.0335
14 Feb 20171.03751.0327
13 Feb 20171.03681.0321
10 Feb 20171.03341.0287
09 Feb 20171.03161.0269
08 Feb 20171.02891.0242
07 Feb 20171.02751.0228
06 Feb 20171.02621.0214
03 Feb 20171.02511.0204
02 Feb 20171.02451.0197
01 Feb 20171.02851.0237
31 Jan 20171.02621.0215
30 Jan 20171.02831.0236
27 Jan 20171.03161.0269
25 Jan 20171.02941.0247
24 Jan 20171.02701.0222
23 Jan 20171.02451.0198
20 Jan 20171.02611.0214
19 Jan 20171.02671.0220
18 Jan 20171.02751.0228
17 Jan 20171.02901.0243
16 Jan 20171.03261.0279
13 Jan 20171.03151.0268
12 Jan 20171.03261.0279
11 Jan 20171.03631.0315
10 Jan 20171.03631.0316
09 Jan 20171.03931.0345
06 Jan 20171.03881.0341
05 Jan 20171.03761.0328
04 Jan 20171.03771.0330
03 Jan 20171.03921.0344
30 Dec 20161.04531.0405
29 Dec 20161.04641.0416
28 Dec 20161.04541.0407
23 Dec 20161.04291.0381
22 Dec 20161.04091.0361
21 Dec 20161.03951.0347
20 Dec 20161.03711.0324
19 Dec 20161.03441.0296
16 Dec 20161.03181.0271
15 Dec 20161.02941.0247
14 Dec 20161.02801.0233
13 Dec 20161.02761.0228
12 Dec 20161.02631.0216
09 Dec 20161.02841.0237
08 Dec 20161.02851.0238
07 Dec 20161.02281.0182
06 Dec 20161.01891.0143
05 Dec 20161.01591.0113
02 Dec 20161.01701.0124
01 Dec 20161.02031.0157
30 Nov 20161.02141.0168
29 Nov 20161.01911.0145
28 Nov 20161.01771.0131
25 Nov 20161.02041.0158
24 Nov 20161.01941.0148
23 Nov 20161.01981.0152
22 Nov 20161.01801.0134
21 Nov 20161.01471.0101
18 Nov 20161.01501.0104
17 Nov 20161.01131.0067
16 Nov 20161.00971.0051
15 Nov 20161.00731.0027
14 Nov 20161.00811.0035
11 Nov 20161.00901.0044
10 Nov 20161.01081.0062
09 Nov 20161.00531.0007
08 Nov 20161.00861.0040
07 Nov 20161.00871.0041
04 Nov 20161.00420.9996
03 Nov 20161.00551.0009
02 Nov 20161.00671.0021
31 Oct 20161.01541.0108
28 Oct 20161.01331.0087
27 Oct 20161.01351.0089
26 Oct 20161.01551.0109
25 Oct 20161.02191.0173
24 Oct 20161.02171.0171
21 Oct 20161.02211.0175
20 Oct 20161.02221.0176
19 Oct 20161.02071.0161
18 Oct 20161.01931.0147
17 Oct 20161.01781.0132
14 Oct 20161.02091.0163
13 Oct 20161.02231.0177
12 Oct 20161.02281.0182
11 Oct 20161.02431.0195
10 Oct 20161.02481.0200
07 Oct 20161.02551.0207
06 Oct 20161.02801.0232
05 Oct 20161.02671.0219
04 Oct 20161.02811.0233
03 Oct 20161.02841.0236
29 Sep 20161.02821.0234
28 Sep 20161.02731.0225
27 Sep 20161.02501.0202
26 Sep 20161.02481.0200
23 Sep 20161.02631.0215
22 Sep 20161.02401.0194
21 Sep 20161.02211.0175
20 Sep 20161.01911.0145
19 Sep 20161.01841.0138
16 Sep 20161.02031.0157
15 Sep 20161.01761.0130
14 Sep 20161.01691.0123
13 Sep 20161.01591.0113
12 Sep 20161.01741.0128
09 Sep 20161.02191.0173
08 Sep 20161.02611.0213
07 Sep 20161.02791.0231
06 Sep 20161.02661.0218
05 Sep 20161.02871.0239
02 Sep 20161.02701.0222
01 Sep 20161.02801.0232
31 Aug 20161.02831.0235
30 Aug 20161.03021.0254
29 Aug 20161.02811.0233
26 Aug 20161.02741.0226
25 Aug 20161.02871.0239
24 Aug 20161.02901.0242
23 Aug 20161.02861.0238
22 Aug 20161.02711.0223
19 Aug 20161.02861.0238
18 Aug 20161.02591.0211
17 Aug 20161.02731.0225
16 Aug 20161.02641.0216
15 Aug 20161.02761.0228
12 Aug 20161.02601.0212
11 Aug 20161.02441.0196
10 Aug 20161.02381.0192
09 Aug 20161.02461.0198
08 Aug 20161.02571.0209
05 Aug 20161.02541.0206
04 Aug 20161.02281.0182
03 Aug 20161.02291.0183
02 Aug 20161.02601.0212
01 Aug 20161.03201.0272
29 Jul 20161.02931.0245
28 Jul 20161.02941.0246
27 Jul 20161.02881.0240
26 Jul 20161.02751.0227
25 Jul 20161.02831.0235
22 Jul 20161.02751.0227
21 Jul 20161.02601.0212
20 Jul 20161.02491.0201
19 Jul 20161.02141.0168
18 Jul 20161.01721.0126
15 Jul 20161.01461.0100
14 Jul 20161.01321.0086
13 Jul 20161.01101.0064
12 Jul 20161.01001.0054
11 Jul 20161.01081.0062
08 Jul 20161.00310.9985
07 Jul 20161.00290.9983
06 Jul 20161.00110.9965
05 Jul 20161.00320.9986
04 Jul 20161.00450.9999
01 Jul 20161.00360.9990
30 Jun 20161.08031.0753
29 Jun 20161.07271.0677
28 Jun 20161.06791.0629
27 Jun 20161.06651.0617
24 Jun 20161.06341.0586
23 Jun 20161.07621.0712
22 Jun 20161.07641.0714
21 Jun 20161.07741.0724
20 Jun 20161.07551.0705
17 Jun 20161.07161.0666
16 Jun 20161.07261.0676
15 Jun 20161.06961.0646
14 Jun 20161.07251.0675
10 Jun 20161.08061.0756
09 Jun 20161.08391.0789
08 Jun 20161.08331.0783
07 Jun 20161.08251.0775
06 Jun 20161.08261.0776
03 Jun 20161.08141.0764
02 Jun 20161.08201.0770
01 Jun 20161.08251.0775
31 May 20161.08461.0796
30 May 20161.08771.0827
27 May 20161.08671.0817
26 May 20161.08391.0789
25 May 20161.08381.0788
24 May 20161.07881.0738
23 May 20161.07701.0720
20 May 20161.07781.0728
19 May 20161.07531.0703
18 May 20161.07581.0708
17 May 20161.07701.0720
16 May 20161.07811.0731
13 May 20161.07701.0720
12 May 20161.07671.0717
11 May 20161.07581.0708
10 May 20161.07591.0709
09 May 20161.07431.0693
06 May 20161.07081.0658
05 May 20161.06541.0606
04 May 20161.06491.0601
03 May 20161.06701.0622
02 May 20161.05911.0543
29 Apr 20161.05781.0530
28 Apr 20161.05741.0526
27 Apr 20161.05751.0527
26 Apr 20161.05211.0473
22 Apr 20161.05271.0479
21 Apr 20161.05331.0485
20 Apr 20161.05181.0470
19 Apr 20161.05111.0463
18 Apr 20161.05031.0455
15 Apr 20161.05141.0466
14 Apr 20161.04901.0442
13 Apr 20161.04871.0439
12 Apr 20161.04451.0397
11 Apr 20161.04291.0381
08 Apr 20161.04421.0394
07 Apr 20161.04551.0407
06 Apr 20161.04391.0391
05 Apr 20161.04191.0371
04 Apr 20161.04481.0400
01 Apr 20161.04301.0382
31 Mar 20161.04621.0414
30 Mar 20161.04161.0368
29 Mar 20161.04301.0382
24 Mar 20161.04541.0406
23 Mar 20161.04711.0423
22 Mar 20161.04561.0408
21 Mar 20161.04611.0413
18 Mar 20161.04571.0409
17 Mar 20161.04421.0394
16 Mar 20161.04521.0404
15 Mar 20161.04311.0383
11 Mar 20161.04361.0388
10 Mar 20161.04351.0387
09 Mar 20161.04131.0365
08 Mar 20161.04041.0356
07 Mar 20161.04161.0368
04 Mar 20161.04251.0377
03 Mar 20161.04361.0388
02 Mar 20161.04411.0393
01 Mar 20161.04341.0386
29 Feb 20161.03841.0336
26 Feb 20161.03771.0329
25 Feb 20161.03571.0309
24 Feb 20161.03401.0292
23 Feb 20161.03651.0317
22 Feb 20161.03841.0336
19 Feb 20161.03921.0344
18 Feb 20161.03851.0337
17 Feb 20161.03191.0271
16 Feb 20161.03151.0305
15 Feb 20161.02641.0216
12 Feb 20161.02311.0185
11 Feb 20161.02451.0197
10 Feb 20161.02371.0191
09 Feb 20161.03281.0280
08 Feb 20161.04041.0356
05 Feb 20161.04431.0395
04 Feb 20161.04261.0378
03 Feb 20161.04311.0383
02 Feb 20161.04951.0447
01 Feb 20161.05321.0484
29 Jan 20161.05061.0458
28 Jan 20161.04431.0395
27 Jan 20161.04551.0407
25 Jan 20161.04841.0436
22 Jan 20161.04361.0388
21 Jan 20161.03871.0339
20 Jan 20161.04101.0362
19 Jan 20161.04481.0400
18 Jan 20161.04301.0382
15 Jan 20161.04561.0408
14 Jan 20161.04701.0422
13 Jan 20161.04991.0451
12 Jan 20161.04891.0441
11 Jan 20161.04811.0433
08 Jan 20161.05241.0476
07 Jan 20161.05421.0494
06 Jan 20161.06071.0559
05 Jan 20161.06241.0576
04 Jan 20161.06391.0591
31 Dec 20151.09021.0852
30 Dec 20151.09251.0875
29 Dec 20151.09151.0865
24 Dec 20151.08711.0821
23 Dec 20151.08591.0809
22 Dec 20151.08271.0777
21 Dec 20151.08241.0774
18 Dec 20151.08241.0774
17 Dec 20151.08611.0811
16 Dec 20151.07981.0748
15 Dec 20151.07261.0676
14 Dec 20151.06921.0642
11 Dec 20151.07581.0708
10 Dec 20151.07621.0712
09 Dec 20151.08141.0764
08 Dec 20151.08341.0784
07 Dec 20151.08481.0798
04 Dec 20151.08201.0770
03 Dec 20151.08611.0811
02 Dec 20151.08921.0842
01 Dec 20151.09171.0867
30 Nov 20151.08721.0822
27 Nov 20151.09141.0864
26 Nov 20151.09071.0857
25 Nov 20151.08911.0841
24 Nov 20151.09051.0855
23 Nov 20151.09391.0889
20 Nov 20151.09211.0871
19 Nov 20151.09171.0867
18 Nov 20151.08971.0847
17 Nov 20151.08571.0807
16 Nov 20151.08051.0755
13 Nov 20151.08031.0753
12 Nov 20151.08611.0811
11 Nov 20151.08981.0848
10 Nov 20151.08861.0836
09 Nov 20151.08911.0841
06 Nov 20151.09551.0905
05 Nov 20151.09231.0873
04 Nov 20151.09501.0900
02 Nov 20151.09281.0878
31 Oct 20151.09511.0901
30 Oct 20151.09501.0900
29 Oct 20151.09751.0925
28 Oct 20151.09931.0943
27 Oct 20151.09471.0897
26 Oct 20151.09441.0894
23 Oct 20151.09531.0903
22 Oct 20151.08911.0841
21 Oct 20151.08691.0819
20 Oct 20151.08551.0805
19 Oct 20151.08771.0827
16 Oct 20151.08711.0821
15 Oct 20151.08251.0775
14 Oct 20151.07991.0749
13 Oct 20151.07961.0746
12 Oct 20151.08031.0753
09 Oct 20151.08251.0775
08 Oct 20151.08251.0775
07 Oct 20151.08061.0756
06 Oct 20151.08071.0757
05 Oct 20151.08111.0761
01 Oct 20151.07421.0692
30 Sep 20151.07071.0657
29 Sep 20151.06291.0581
28 Sep 20151.07261.0676
25 Sep 20151.07201.0670
24 Sep 20151.07261.0676
23 Sep 20151.06931.0643
22 Sep 20151.07251.0675
21 Sep 20151.07151.0665
18 Sep 20151.07241.0674
17 Sep 20151.07421.0692
16 Sep 20151.07051.0655
15 Sep 20151.06861.0636
14 Sep 20151.06881.0638
11 Sep 20151.07101.0660
10 Sep 20151.07131.0663
09 Sep 20151.07801.0730
08 Sep 20151.07251.0675
07 Sep 20151.06831.0633
04 Sep 20151.06831.0633
03 Sep 20151.06721.0624
02 Sep 20151.06971.0647
01 Sep 20151.06781.0628
31 Aug 20151.07581.0708
28 Aug 20151.07661.0716
27 Aug 20151.07461.0696
26 Aug 20151.06741.0626
25 Aug 20151.06121.0564
24 Aug 20151.05551.0507
21 Aug 20151.06941.0644
20 Aug 20151.07761.0726
19 Aug 20151.08461.0796
18 Aug 20151.08321.0782
17 Aug 20151.08411.0791
14 Aug 20151.08341.0784
13 Aug 20151.08461.0796
12 Aug 20151.08401.0790
11 Aug 20151.09081.0858
10 Aug 20151.09021.0852
07 Aug 20151.08691.0819
06 Aug 20151.09361.0886
05 Aug 20151.09731.0923
04 Aug 20151.09581.0908
03 Aug 20151.09971.0947
31 Jul 20151.09821.0932
30 Jul 20151.09751.0925
29 Jul 20151.09441.0894
28 Jul 20151.09111.0861
27 Jul 20151.09101.0860
24 Jul 20151.09261.0876
23 Jul 20151.09221.0872
22 Jul 20151.09341.0884
21 Jul 20151.09531.0903
20 Jul 20151.09621.0912
17 Jul 20151.09511.0901
16 Jul 20151.09331.0883
15 Jul 20151.09071.0857
14 Jul 20151.08661.0816
13 Jul 20151.08321.0782
10 Jul 20151.08071.0757
09 Jul 20151.07711.0721
08 Jul 20151.07581.0708
07 Jul 20151.08231.0773
06 Jul 20151.07471.0697
03 Jul 20151.07951.0745
02 Jul 20151.07811.0731
01 Jul 20151.07391.0689
30 Jun 20151.08991.0849
29 Jun 20151.08911.0841
26 Jun 20151.09901.0940
25 Jun 20151.09991.0949
24 Jun 20151.10461.0996
23 Jun 20151.10411.0991
22 Jun 20151.10011.0951
19 Jun 20151.09811.0931
18 Jun 20151.09281.0878
17 Jun 20151.09801.0930
16 Jun 20151.09321.0882
15 Jun 20151.09261.0876
12 Jun 20151.09601.0910
11 Jun 20151.09731.0923
10 Jun 20151.09271.0877
09 Jun 20151.09291.0879
05 Jun 20151.09701.0920
04 Jun 20151.09781.0928
03 Jun 20151.09911.0941
02 Jun 20151.10321.0982
01 Jun 20151.11191.1067
31 May 20151.11211.1069
29 May 20151.11211.1069
28 May 20151.11131.1061
27 May 20151.10941.1044
26 May 20151.10891.1039
25 May 20151.10631.1013
22 May 20151.10411.0991
21 May 20151.10231.0973
20 May 20151.09991.0949
19 May 20151.09891.0939
18 May 20151.09801.0930
15 May 20151.09981.0948
14 May 20151.09461.0896
13 May 20151.09281.0878
12 May 20151.09371.0887
11 May 20151.09531.0903
08 May 20151.09701.0920
07 May 20151.09201.0870
06 May 20151.09141.0864
05 May 20151.10061.0956
04 May 20151.10631.1013
01 May 20151.10561.1006
30 Apr 20151.10221.0972
29 Apr 20151.10141.0964
28 Apr 20151.10961.1046
27 Apr 20151.11541.1102
24 Apr 20151.11431.1091
23 Apr 20151.11141.1062
22 Apr 20151.11081.1058
21 Apr 20151.11231.1071
20 Apr 20151.11001.1050
17 Apr 20151.11041.1050
16 Apr 20151.11571.1103
15 Apr 20151.11841.1130
14 Apr 20151.11901.1136
13 Apr 20151.12101.1156
10 Apr 20151.11831.1129
09 Apr 20151.11511.1097
08 Apr 20151.11591.1105
07 Apr 20151.11461.1092
02 Apr 20151.11451.1091
01 Apr 20151.10951.1041
31 Mar 20151.10901.1036
30 Mar 20151.10811.1027
27 Mar 20151.10561.1004
26 Mar 20151.10091.0957
25 Mar 20151.10621.1010
24 Mar 20151.10751.1021
23 Mar 20151.10791.1025
20 Mar 20151.11081.1054
19 Mar 20151.11091.1055
18 Mar 20151.10461.0994
17 Mar 20151.10301.0978
16 Mar 20151.10071.0955
13 Mar 20151.09971.0945
12 Mar 20151.09971.0945
11 Mar 20151.09841.0932
10 Mar 20151.09621.0910
06 Mar 20151.10051.0953
05 Mar 20151.10221.0970
04 Mar 20151.10021.0950
03 Mar 20151.10241.0972
02 Mar 20151.10571.1005
28 Feb 20151.10281.0976
27 Feb 20151.10281.0976
26 Feb 20151.10171.0965
25 Feb 20151.10111.0959
24 Feb 20151.10161.0964
23 Feb 20151.10071.0955
20 Feb 20151.09791.0927
19 Feb 20151.09931.0941
18 Feb 20151.09941.0942
17 Feb 20151.09631.0911
16 Feb 20151.09771.0925
13 Feb 20151.09801.0928
12 Feb 20151.09401.0888
11 Feb 20151.09231.0871
10 Feb 20151.09101.0858
09 Feb 20151.08881.0836
06 Feb 20151.09081.0856
05 Feb 20151.09251.0873
04 Feb 20151.09111.0859
03 Feb 20151.09111.0859
02 Feb 20151.08131.0761
31 Jan 20151.07941.0742
30 Jan 20151.07941.0742
29 Jan 20151.08061.0754
28 Jan 20151.07421.0690
27 Jan 20151.07641.0712
23 Jan 20151.07481.0696
22 Jan 20151.06541.0602
21 Jan 20151.06071.0557
20 Jan 20151.05481.0498
19 Jan 20151.05351.0485
16 Jan 20151.05331.0483
15 Jan 20151.05231.0473
14 Jan 20151.05491.0499
13 Jan 20151.05761.0526
12 Jan 20151.05771.0527
09 Jan 20151.05891.0539
08 Jan 20151.05881.0538
07 Jan 20151.05551.0505
06 Jan 20151.05201.0470
05 Jan 20151.05711.0521
02 Jan 20151.05861.0536
31 Dec 20141.06661.0614
30 Dec 20141.06751.0623
29 Dec 20141.07181.0666
24 Dec 20141.06791.0627
23 Dec 20141.06711.0619
22 Dec 20141.06781.0626
19 Dec 20141.06151.0565
18 Dec 20141.05401.0490
17 Dec 20141.04741.0424
16 Dec 20141.04251.0375
15 Dec 20141.04461.0396
12 Dec 20141.04811.0431
11 Dec 20141.05101.0460
10 Dec 20141.05101.0460
09 Dec 20141.05281.0478
08 Dec 20141.05861.0536
05 Dec 20141.05811.0531
04 Dec 20141.05671.0517
03 Dec 20141.05521.0502
02 Dec 20141.05201.0470
01 Dec 20141.04801.0430
30 Nov 20141.05221.0472
28 Nov 20141.05221.0472
27 Nov 20141.05531.0503
26 Nov 20141.05561.0506
25 Nov 20141.05181.0468
24 Nov 20141.05051.0455
21 Nov 20141.04601.0410
20 Nov 20141.04641.0414
19 Nov 20141.04841.0434
18 Nov 20141.04721.0422
17 Nov 20141.04691.0419
14 Nov 20141.04821.0432
13 Nov 20141.04711.0421
12 Nov 20141.04761.0426
11 Nov 20141.05151.0465
10 Nov 20141.05191.0469
07 Nov 20141.05161.0466
06 Nov 20141.04991.0449
05 Nov 20141.05071.0457
03 Nov 20141.04661.0416
31 Oct 20141.04551.0405
30 Oct 20141.03931.0343
29 Oct 20141.03571.0307
28 Oct 20141.03641.0314
27 Oct 20141.03571.0307
24 Oct 20141.03401.0290
23 Oct 20141.03271.0277
22 Oct 20141.03051.0255
21 Oct 20141.02781.0228
20 Oct 20141.02461.0196
17 Oct 20141.02131.0165
16 Oct 20141.01821.0134
15 Oct 20141.01851.0137
14 Oct 20141.02041.0156
13 Oct 20141.01781.0130
10 Oct 20141.02151.0167
09 Oct 20141.02681.0218
08 Oct 20141.02761.0226
07 Oct 20141.02671.0217
06 Oct 20141.03091.0259
03 Oct 20141.03211.0271
02 Oct 20141.02741.0224
01 Oct 20141.03221.0272
30 Sep 20141.03091.0259
29 Sep 20141.03041.0254
26 Sep 20141.03221.0272
25 Sep 20141.03291.0279
24 Sep 20141.03321.0282
23 Sep 20141.03501.0300
22 Sep 20141.03391.0289
19 Sep 20141.03601.0310
18 Sep 20141.03391.0289
17 Sep 20141.03141.0264
16 Sep 20141.03311.0281
15 Sep 20141.03381.0288
12 Sep 20141.03641.0314
11 Sep 20141.03701.0320
10 Sep 20141.03721.0322
09 Sep 20141.03801.0330
08 Sep 20141.03651.0315
05 Sep 20141.03681.0318
04 Sep 20141.03741.0324
03 Sep 20141.03901.0340
02 Sep 20141.03881.0338
01 Sep 20141.03681.0318
31 Aug 20141.03581.0308
29 Aug 20141.03581.0308
28 Aug 20141.03441.0294
27 Aug 20141.03641.0314
26 Aug 20141.03451.0295
25 Aug 20141.03441.0294
22 Aug 20141.03351.0285
21 Aug 20141.03331.0283
20 Aug 20141.03231.0273
19 Aug 20141.03181.0268
18 Aug 20141.02851.0235
15 Aug 20141.02641.0214
14 Aug 20141.02501.0200
13 Aug 20141.02251.0177
12 Aug 20141.02221.0174
11 Aug 20141.01941.0146
08 Aug 20141.01641.0116
07 Aug 20141.01881.0140
06 Aug 20141.01841.0136
05 Aug 20141.01991.0151
04 Aug 20141.02131.0165
01 Aug 20141.02131.0165
31 Jul 20141.02641.0214
30 Jul 20141.02901.0240
29 Jul 20141.02721.0222
28 Jul 20141.02661.0216
25 Jul 20141.02661.0216
24 Jul 20141.02651.0215
23 Jul 20141.02571.0207
22 Jul 20141.02471.0197
21 Jul 20141.02291.0181
18 Jul 20141.02261.0178
17 Jul 20141.02121.0164
16 Jul 20141.02291.0181
15 Jul 20141.02141.0166
14 Jul 20141.02091.0161
11 Jul 20141.01901.0142
10 Jul 20141.01791.0131
09 Jul 20141.01751.0127
08 Jul 20141.01951.0147
07 Jul 20141.02101.0162
04 Jul 20141.02201.0172
03 Jul 20141.02091.0161
02 Jul 20141.01711.0123
01 Jul 20141.01261.0078
30 Jun 20141.03631.0313
27 Jun 20141.03781.0328
26 Jun 20141.03841.0334
25 Jun 20141.03511.0301
24 Jun 20141.03621.0312
23 Jun 20141.03621.0312
20 Jun 20141.03591.0309
19 Jun 20141.03691.0319
18 Jun 20141.03321.0282
17 Jun 20141.03301.0280
16 Jun 20141.03241.0274
13 Jun 20141.03231.0273
12 Jun 20141.03231.0273
11 Jun 20141.03401.0290
10 Jun 20141.03561.0306
06 Jun 20141.03571.0307
05 Jun 20141.03331.0283
04 Jun 20141.03241.0274
03 Jun 20141.03411.0291
02 Jun 20141.03551.0305
31 May 20141.03331.0283
30 May 20141.03331.0283
29 May 20141.03441.0294
28 May 20141.03511.0301
27 May 20141.03351.0285
26 May 20141.03301.0280
23 May 20141.03121.0262
22 May 20141.02991.0249
21 May 20141.02741.0224
20 May 20141.02551.0205
19 May 20141.02431.0193
16 May 20141.02611.0211
15 May 20141.02701.0220
14 May 20141.02741.0224
13 May 20141.02641.0214
12 May 20141.02431.0193
09 May 20141.02291.0181
08 May 20141.02311.0183
07 May 20141.02171.0169
06 May 20141.02221.0174
05 May 20141.02341.0184
02 May 20141.02341.0184
01 May 20141.02241.0176
30 Apr 20141.02341.0184
29 Apr 20141.02221.0174
28 Apr 20141.02251.0177
24 Apr 20141.02381.0188
23 Apr 20141.02261.0178
22 Apr 20141.01991.0151
17 Apr 20141.01811.0133
16 Apr 20141.01561.0108
15 Apr 20141.01221.0074
14 Apr 20141.01021.0054
11 Apr 20141.01201.0072
10 Apr 20141.01561.0108
09 Apr 20141.01751.0127
08 Apr 20141.01481.0100
07 Apr 20141.01591.0111
04 Apr 20141.01711.0123
03 Apr 20141.01801.0132
02 Apr 20141.01761.0128
01 Apr 20141.01651.0117
31 Mar 20141.01491.0101
28 Mar 20141.01261.0078
27 Mar 20141.01021.0054
26 Mar 20141.01081.0060
25 Mar 20141.01101.0062
24 Mar 20141.01071.0059
21 Mar 20141.01131.0065
20 Mar 20141.01051.0057
19 Mar 20141.01241.0076
18 Mar 20141.01241.0076
17 Mar 20141.01041.0056
14 Mar 20141.01041.0056
13 Mar 20141.01381.0090
12 Mar 20141.01591.0111
11 Mar 20141.01721.0124
07 Mar 20141.01911.0143
06 Mar 20141.01911.0143
05 Mar 20141.02011.0153
04 Mar 20141.01881.0140
03 Mar 20141.01611.0113
28 Feb 20141.01781.0130
27 Feb 20141.01651.0117
26 Feb 20141.01591.0111
25 Feb 20141.01441.0096
24 Feb 20141.01441.0096
21 Feb 20141.01381.0090
20 Feb 20141.01141.0066
19 Feb 20141.00971.0049
18 Feb 20141.01011.0053
17 Feb 20141.00931.0045
14 Feb 20141.00731.0025
13 Feb 20141.00491.0001
12 Feb 20141.00320.9984
11 Feb 20141.00010.9953
10 Feb 20140.99900.9942
07 Feb 20140.99620.9914
06 Feb 20140.99200.9872
05 Feb 20140.98880.9840
04 Feb 20140.99000.9852
03 Feb 20140.99570.9909
31 Jan 20141.00090.9961
30 Jan 20141.00060.9958
29 Jan 20141.00170.9969
28 Jan 20141.00020.9954
24 Jan 20141.00470.9999
23 Jan 20141.00811.0033
22 Jan 20141.00981.0050
21 Jan 20141.01121.0064
20 Jan 20141.00931.0045
17 Jan 20141.01001.0052
16 Jan 20141.00941.0046
15 Jan 20141.00390.9991
14 Jan 20140.99960.9948
13 Jan 20141.00080.9960
10 Jan 20141.00430.9995
09 Jan 20141.00450.9997
08 Jan 20141.00320.9984
07 Jan 20141.00320.9984
06 Jan 20141.00100.9962
03 Jan 20141.00170.9969
02 Jan 20141.00290.9981
31 Dec 20131.01731.0125
30 Dec 20131.01751.0127
27 Dec 20131.01591.0111
24 Dec 20131.01351.0087
23 Dec 20131.01141.0066
20 Dec 20131.00941.0046
19 Dec 20131.00761.0028
18 Dec 20131.00250.9977
17 Dec 20131.00030.9955
16 Dec 20130.99880.9940
13 Dec 20130.99740.9926
12 Dec 20130.99630.9915
11 Dec 20130.99600.9912
10 Dec 20130.99770.9929
09 Dec 20130.99910.9943
06 Dec 20130.99930.9945
05 Dec 20130.99950.9947
04 Dec 20131.00360.9988
03 Dec 20131.00100.9962
02 Dec 20131.00360.9988
30 Nov 20131.00571.0009
29 Nov 20131.00571.0009
28 Nov 20131.00691.0021
27 Nov 20131.00661.0018
26 Nov 20131.00601.0012
25 Nov 20131.00521.0004
22 Nov 20131.00380.9990
21 Nov 20130.99900.9942
20 Nov 20130.99680.9920
19 Nov 20130.99930.9945
18 Nov 20131.00170.9969
15 Nov 20131.00230.9975
14 Nov 20131.00000.9952
13 Nov 20130.99710.9923
12 Nov 20130.99900.9942
11 Nov 20130.99840.9936
08 Nov 20130.99840.9936
07 Nov 20130.99770.9929
06 Nov 20130.99770.9929
04 Nov 20130.99740.9926
01 Nov 20130.99870.9939
31 Oct 20130.99940.9946
30 Oct 20131.00030.9955
29 Oct 20130.99950.9947
28 Oct 20130.99870.9939
25 Oct 20130.99660.9918
24 Oct 20130.99580.9910
23 Oct 20130.99430.9895
22 Oct 20130.99400.9892
21 Oct 20130.99230.9875
18 Oct 20130.99100.9862
17 Oct 20130.98870.9839
16 Oct 20130.98740.9826
15 Oct 20130.98590.9811
14 Oct 20130.98500.9802
11 Oct 20130.98550.9807
10 Oct 20130.98050.9759
09 Oct 20130.97770.9731
08 Oct 20130.97820.9736
07 Oct 20130.98030.9757
04 Oct 20130.98290.9781
03 Oct 20130.98480.9800
02 Oct 20130.98530.9805
01 Oct 20130.98470.9799
30 Sep 20130.98410.9793
27 Sep 20130.98900.9842
26 Sep 20130.98760.9828
25 Sep 20130.98660.9818
24 Sep 20130.98430.9795
23 Sep 20130.98370.9789
20 Sep 20130.98630.9815
19 Sep 20130.98730.9825
18 Sep 20130.98450.9797
17 Sep 20130.98220.9774
16 Sep 20130.98210.9773
13 Sep 20130.98050.9759
12 Sep 20130.98040.9758
11 Sep 20130.97900.9744
10 Sep 20130.97700.9724
09 Sep 20130.97620.9716
06 Sep 20130.97250.9679
05 Sep 20130.97240.9678
04 Sep 20130.97180.9672
03 Sep 20130.97440.9698
02 Sep 20130.97630.9717
31 Aug 20130.97400.9694
30 Aug 20130.97400.9694
29 Aug 20130.97280.9682
28 Aug 20130.97160.9670
27 Aug 20130.97400.9694
26 Aug 20130.97440.9698
23 Aug 20130.97450.9699
22 Aug 20130.97020.9656
21 Aug 20130.97050.9659
20 Aug 20130.96990.9653
19 Aug 20130.96910.9645
16 Aug 20130.96910.9645
15 Aug 20130.97360.9690
14 Aug 20130.97560.9710
13 Aug 20130.97670.9721
12 Aug 20130.97340.9688
09 Aug 20130.97120.9666
08 Aug 20130.97300.9684
07 Aug 20130.97260.9680
06 Aug 20130.97690.9723
05 Aug 20130.97930.9747
02 Aug 20130.97930.9747
01 Aug 20130.97600.9714
31 Jul 20130.97230.9677
30 Jul 20130.97040.9658
29 Jul 20130.96700.9624
26 Jul 20130.96700.9624
25 Jul 20130.96820.9636
24 Jul 20130.96850.9639
23 Jul 20130.96760.9630
22 Jul 20130.96710.9625
19 Jul 20130.96570.9611
18 Jul 20130.96680.9622
17 Jul 20130.96380.9592
16 Jul 20130.96280.9582
15 Jul 20130.96570.9611
12 Jul 20130.96500.9604
11 Jul 20130.96250.9579
10 Jul 20130.95600.9514
09 Jul 20130.95570.9511
08 Jul 20130.95120.9466
05 Jul 20130.95260.9480
04 Jul 20130.94960.9450
03 Jul 20130.94860.9440
02 Jul 20130.95070.9461
01 Jul 20130.94450.9399
30 Jun 20130.97490.9703
28 Jun 20130.97490.9703
27 Jun 20130.97110.9665
26 Jun 20130.96450.9599
25 Jun 20130.96040.9558
24 Jun 20130.95820.9536
21 Jun 20130.96640.9618
20 Jun 20130.96950.9649
19 Jun 20130.97510.9705
18 Jun 20130.97650.9719
17 Jun 20130.97390.9693
14 Jun 20130.97100.9664
13 Jun 20130.96710.9625
12 Jun 20130.96910.9645
11 Jun 20130.97370.9691
07 Jun 20130.97460.9700
06 Jun 20130.97370.9691
05 Jun 20130.97570.9711
04 Jun 20130.97890.9743
03 Jun 20130.97670.9721
31 May 20130.98220.9774
30 May 20130.98240.9776
29 May 20130.98540.9806
28 May 20130.98740.9826
27 May 20130.98630.9815
24 May 20130.98620.9814
23 May 20130.98910.9843
22 May 20130.99730.9925
21 May 20130.99740.9926
20 May 20130.99790.9931
17 May 20130.99730.9925
16 May 20130.99330.9885
15 May 20130.99430.9895
14 May 20130.99410.9893
13 May 20130.99160.9868
10 May 20130.99050.9857
09 May 20130.98710.9823
08 May 20130.98720.9824
07 May 20130.98420.9794
06 May 20130.98110.9765
03 May 20130.97850.9739
02 May 20130.97740.9728
01 May 20130.97690.9723
30 Apr 20130.97740.9728
29 Apr 20130.97400.9694
26 Apr 20130.97220.9676
24 Apr 20130.97190.9673
23 Apr 20130.96750.9629
22 Apr 20130.96390.9593
19 Apr 20130.96100.9564
18 Apr 20130.95830.9537
17 Apr 20130.96200.9576
16 Apr 20130.96150.9571
15 Apr 20130.96080.9565
12 Apr 20130.96430.9600
11 Apr 20130.96360.9593
10 Apr 20130.96120.9569
09 Apr 20130.95930.9550
08 Apr 20130.95730.9530
05 Apr 20130.95480.9506
04 Apr 20130.95450.9503
03 Apr 20130.95430.9500
02 Apr 20130.95700.9527
31 Mar 20130.95640.9521
28 Mar 20130.95620.9519
27 Mar 20130.95600.9517
26 Mar 20130.95300.9487
25 Mar 20130.95340.9492
22 Mar 20130.95270.9484
21 Mar 20130.95230.9480
20 Mar 20130.95420.9499
19 Mar 20130.95450.9503
18 Mar 20130.95570.9514
15 Mar 20130.95980.9555
14 Mar 20130.95680.9525
13 Mar 20130.95960.9553
12 Mar 20130.96060.9563
08 Mar 20130.96170.9574
07 Mar 20130.95980.9555
06 Mar 20130.95960.9553
05 Mar 20130.95800.9537
04 Mar 20130.95490.9506
01 Mar 20130.95590.9516
28 Feb 20130.95590.9516
27 Feb 20130.95290.9486
26 Feb 20130.94990.9457
25 Feb 20130.95170.9475
22 Feb 20130.95050.9462
21 Feb 20130.94850.9443
20 Feb 20130.95410.9499
19 Feb 20130.95410.9499
18 Feb 20130.95250.9482
15 Feb 20130.95060.9463
14 Feb 20130.95020.9459
13 Feb 20130.94930.9450
12 Feb 20130.94820.9440
11 Feb 20130.94720.9429
08 Feb 20130.94670.9425
07 Feb 20130.94430.9401
06 Feb 20130.94430.9400
05 Feb 20130.94180.9376
04 Feb 20130.94170.9375
01 Feb 20130.94440.9401
31 Jan 20130.94090.9366
30 Jan 20130.94180.9376
29 Jan 20130.94160.9374
25 Jan 20130.93990.9357
24 Jan 20130.93750.9333
23 Jan 20130.93530.9311
22 Jan 20130.93480.9306
21 Jan 20130.93490.9307
18 Jan 20130.93380.9296
17 Jan 20130.93250.9283
16 Jan 20130.93070.9265
15 Jan 20130.92950.9253
14 Jan 20130.92890.9248
11 Jan 20130.92830.9241
10 Jan 20130.92850.9243
09 Jan 20130.92770.9236
08 Jan 20130.92590.9218
07 Jan 20130.92750.9233
04 Jan 20130.92800.9238
03 Jan 20130.92740.9233
02 Jan 20130.92650.9224

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.