DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

MOSAIC FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF Investment Management Limited (IIML) is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 3 September 2019

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • ALS Limited ALQ
  • Altium Limited ALU
  • Altura Mining Limited AJM
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • ARQ Group Limited ARQ
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausdrill Limited ASL
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Automotive Holdings AHG
  • Aventus Retail Property Fund AVN
  • Aveo Group AOG
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellamy's Australia BAL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Industrial REIT  CIP
  • Centuria Metropolitan REIT CMA
  • Challenger Limited CGF
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Class Limited CL1
  • Clean TEQ Holdings Limited CLQ
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • CYBG PLC CYB
  • Dacian Gold Limited DCN
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • ERM Power Limited EPW
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • IMF Bentham Limited IMF
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • Independence Group NL IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integrated Research Limited IRI
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kidman Resources Limited KDR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Liquefied Natural Gas Limited LNG
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • Metals X Limited MLX
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Om Holdings Limited 10c OMH
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Praemium Limited PPS
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group  RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Ridley Corporation Limited RFF
  • Ridley Corporation RIC
  • RIO Tinto Limited RIO
  • Sandfire Resources NL SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Sealink Travel Group Limited SLK
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Metal MGMT Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited  SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Sundance Energy SEA
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Villa World Limited VLW
  • Village Roadshow Limited VRL
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Wagners HLD Company WGN
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO

Additional securities approved by the Trustee – as at 3 September 2019

  • AMP Capital Notes AMPPA
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.57% per annum
12 months 1.50% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.63% per annum
6 months 1.62% per annum
12 months 1.53% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 1.50% per annum
6 months 1.55% per annum
12 months 1.60% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

View the latest Investment performance report for past performance and other fund details.

The 'Effective Date' shown below is the date of the published price became effective.

Platinum International Brands Fund unit prices

Set date range

Effective date Entry price ($) Exit price ($)
16 Oct 20192.18332.1745
15 Oct 20192.15572.1470
14 Oct 20192.12572.1172
11 Oct 20192.12182.1133
10 Oct 20192.09812.0897
09 Oct 20192.10052.0921
08 Oct 20192.09612.0877
07 Oct 20192.10182.0934
04 Oct 20192.10182.0934
03 Oct 20192.10222.0938
02 Oct 20192.10022.0918
01 Oct 20192.08932.0809
30 Sep 20192.07872.0704
27 Sep 20192.08502.0766
26 Sep 20192.10332.0949
25 Sep 20192.11912.1106
24 Sep 20192.10542.0969
23 Sep 20192.12652.1180
20 Sep 20192.14222.1336
19 Sep 20192.13832.1297
18 Sep 20192.13232.1237
17 Sep 20192.11342.1049
16 Sep 20192.12602.1175
13 Sep 20192.13572.1271
12 Sep 20192.11662.1081
11 Sep 20192.10632.0978
10 Sep 20192.09322.0848
09 Sep 20192.09062.0822
06 Sep 20192.06512.0568
05 Sep 20192.07312.0648
04 Sep 20192.03382.0256
03 Sep 20192.03002.0218
02 Sep 20192.05792.0496
30 Aug 20192.06982.0615
29 Aug 20192.05732.0490
28 Aug 20192.05022.0420
27 Aug 20192.03512.0269
26 Aug 20192.01882.0107
23 Aug 20192.02532.0172
22 Aug 20192.03642.0282
21 Aug 20192.02452.0164
20 Aug 20192.02402.0159
19 Aug 20192.02952.0213
16 Aug 20191.99131.9833
15 Aug 20191.96691.9590
14 Aug 20191.99551.9875
13 Aug 20191.99191.9839
12 Aug 20192.00331.9953
09 Aug 20192.00852.0004
08 Aug 20192.00571.9976
07 Aug 20191.98521.9772
06 Aug 20191.99101.9830
05 Aug 20191.99101.9830
02 Aug 20191.99141.9834
01 Aug 20192.06272.0544
31 Jul 20192.05472.0464
30 Jul 20192.05612.0478
29 Jul 20192.05222.0440
26 Jul 20192.06992.0616
25 Jul 20192.05342.0452
24 Jul 20192.03842.0302
23 Jul 20192.01192.0038
22 Jul 20191.99261.9846
19 Jul 20192.00131.9933
18 Jul 20191.99301.9850
17 Jul 20192.03632.0281
16 Jul 20192.04732.0391
15 Jul 20192.03432.0261
12 Jul 20192.03712.0289
11 Jul 20192.04782.0396
10 Jul 20192.05612.0478
09 Jul 20192.06172.0534
08 Jul 20192.05192.0437
05 Jul 20192.07512.0668
04 Jul 20192.06032.0520
03 Jul 20192.05612.0478
02 Jul 20192.08222.0738
01 Jul 20192.07462.0663
30 Jun 20192.04432.0361
28 Jun 20192.04432.0361
27 Jun 20192.24822.2392
26 Jun 20192.22302.2141
25 Jun 20192.21772.2088
24 Jun 20192.24282.2338
21 Jun 20192.25662.2475
20 Jun 20192.25802.2489
19 Jun 20192.24522.2362
18 Jun 20192.23612.2271
17 Jun 20192.22262.2137
14 Jun 20192.20472.1958
13 Jun 20192.21112.2022
12 Jun 20192.20712.1982
11 Jun 20192.21852.2096
07 Jun 20192.20612.1972
06 Jun 20192.17352.1648
05 Jun 20192.19692.1881
04 Jun 20192.20052.1917
03 Jun 20192.21132.2024
31 May 20192.23752.2285
30 May 20192.25482.2457
29 May 20192.26322.2541
28 May 20192.27892.2698
27 May 20192.26952.2604
24 May 20192.26132.2522
23 May 20192.25642.2473
22 May 20192.31052.3012
21 May 20192.32182.3125
20 May 20192.30292.2937
17 May 20192.35492.3454
16 May 20192.37862.3691
15 May 20192.36402.3545
14 May 20192.33552.3261
13 May 20192.33892.3295
10 May 20192.36422.3547
09 May 20192.36512.3556
08 May 20192.37772.3682
07 May 20192.38272.3731
06 May 20192.40422.3946
03 May 20192.44062.4308
02 May 20192.43142.4216
01 May 20192.44362.4338
30 Apr 20192.43192.4221
29 Apr 20192.45942.4495
26 Apr 20192.44632.4365
24 Apr 20192.45142.4416
23 Apr 20192.44372.4339
18 Apr 20192.43072.4209
17 Apr 20192.42812.4184
16 Apr 20192.40242.3928
15 Apr 20192.39172.3821
12 Apr 20192.40332.3937
11 Apr 20192.40332.3937
10 Apr 20192.39662.3870
09 Apr 20192.38762.3780
08 Apr 20192.37832.3688
05 Apr 20192.38052.3709
04 Apr 20192.36192.3524
03 Apr 20192.35182.3424
02 Apr 20192.35202.3426
01 Apr 20192.32752.3182
29 Mar 20192.30492.2956
28 Mar 20192.27892.2698
27 Mar 20192.27972.2705
26 Mar 20192.26642.2573
25 Mar 20192.26862.2595
22 Mar 20192.28872.2795
21 Mar 20192.29882.2896
20 Mar 20192.29812.2889
19 Mar 20192.30542.2961
18 Mar 20192.30612.2968
15 Mar 20192.28742.2782
14 Mar 20192.27352.2644
13 Mar 20192.27732.2682
12 Mar 20192.27232.2632
11 Mar 20192.27332.2642
08 Mar 20192.25652.2474
07 Mar 20192.30052.2913
06 Mar 20192.33672.3273
05 Mar 20192.30862.2993
04 Mar 20192.30322.2940
01 Mar 20192.30452.2953
28 Feb 20192.28592.2767
27 Feb 20192.26132.2522
26 Feb 20192.26012.2510
25 Feb 20192.25892.2498
22 Feb 20192.24232.2333
21 Feb 20192.23532.2263
20 Feb 20192.20612.1972
19 Feb 20192.18432.1755
18 Feb 20192.18982.1810
15 Feb 20192.17612.1674
14 Feb 20192.19512.1863
13 Feb 20192.19712.1883
12 Feb 20192.19322.1844
11 Feb 20192.17622.1675
08 Feb 20192.16062.1519
07 Feb 20192.16942.1607
06 Feb 20192.17502.1663
05 Feb 20192.15072.1421
04 Feb 20192.14762.1390
01 Feb 20192.13522.1266
31 Jan 20192.12332.1148
30 Jan 20192.10452.0960
29 Jan 20192.11482.1063
25 Jan 20192.11972.1112
24 Jan 20192.11222.1037
23 Jan 20192.08702.0786
22 Jan 20192.09072.0823
21 Jan 20192.11032.1018
18 Jan 20192.09912.0907
17 Jan 20192.06182.0535
16 Jan 20192.06112.0528
15 Jan 20192.03192.0237
14 Jan 20192.01552.0074
11 Jan 20192.03202.0238
10 Jan 20192.04112.0329
09 Jan 20192.05142.0432
08 Jan 20192.01952.0114
07 Jan 20192.01082.0027
04 Jan 20191.99231.9843
03 Jan 20191.97881.9709
02 Jan 20192.00301.9950
31 Dec 20181.99851.9905
28 Dec 20181.98581.9778
27 Dec 20181.97451.9666
24 Dec 20181.96451.9566
21 Dec 20181.95451.9466
20 Dec 20181.95641.9485
19 Dec 20181.96801.9601
18 Dec 20181.96111.9532
17 Dec 20181.96941.9615
14 Dec 20181.98431.9763
13 Dec 20181.98431.9763
12 Dec 20181.98391.9759
11 Dec 20181.97901.9710
10 Dec 20181.97441.9665
07 Dec 20181.99191.9839
06 Dec 20181.99791.9899
05 Dec 20182.02112.0130
04 Dec 20182.01372.0056
03 Dec 20182.03962.0314
30 Nov 20182.01122.0031
29 Nov 20181.99091.9829
28 Nov 20181.98571.9777
27 Nov 20181.98991.9819
26 Nov 20181.99911.9911
23 Nov 20181.97971.9717
22 Nov 20181.99161.9836
21 Nov 20181.98561.9776
20 Nov 20181.95871.9508
19 Nov 20181.96951.9616
16 Nov 20181.96721.9593
15 Nov 20181.98391.9759
14 Nov 20181.96901.9611
13 Nov 20181.96411.9562
12 Nov 20181.95601.9481
09 Nov 20181.96821.9603
08 Nov 20181.98191.9739
07 Nov 20181.99291.9849
06 Nov 20182.00151.9935
05 Nov 20181.99561.9876
02 Nov 20182.01872.0106
01 Nov 20181.99721.9892
31 Oct 20182.01582.0077
30 Oct 20181.95921.9513
29 Oct 20181.96161.9537
26 Oct 20181.99181.9838
25 Oct 20182.01892.0108
24 Oct 20182.03042.0222
23 Oct 20182.04862.0404
22 Oct 20182.10372.0953
19 Oct 20182.07862.0703
18 Oct 20182.09022.0818
17 Oct 20182.11282.1043
16 Oct 20182.11112.1026
15 Oct 20182.09842.0900
12 Oct 20182.12192.1134
11 Oct 20182.09182.0834
10 Oct 20182.12312.1146
09 Oct 20182.13632.1277
08 Oct 20182.16462.1559
05 Oct 20182.20602.1971
04 Oct 20182.21472.2058
03 Oct 20182.23302.2240
02 Oct 20182.21832.2094
01 Oct 20182.21892.2100
28 Sep 20182.23152.2225
27 Sep 20182.23212.2231
26 Sep 20182.21472.2058
25 Sep 20182.21222.2033
24 Sep 20182.21082.2019
21 Sep 20182.21312.2042
20 Sep 20182.18992.1811
19 Sep 20182.18162.1728
18 Sep 20182.16722.1585
17 Sep 20182.16322.1545
14 Sep 20182.17672.1680
13 Sep 20182.14322.1346
12 Sep 20182.12942.1208
11 Sep 20182.15352.1449
10 Sep 20182.16372.1550
07 Sep 20182.17842.1697
06 Sep 20182.15512.1464
05 Sep 20182.18902.1802
04 Sep 20182.22152.2126
03 Sep 20182.22782.2189
31 Aug 20182.25852.2494
30 Aug 20182.24462.2356
29 Aug 20182.24962.2406
28 Aug 20182.23332.2243
27 Aug 20182.23002.2210
24 Aug 20182.20662.1977
23 Aug 20182.22562.2167
22 Aug 20182.20742.1985
21 Aug 20182.19792.1891
20 Aug 20182.17832.1696
17 Aug 20182.16482.1561
16 Aug 20182.18062.1718
15 Aug 20182.19232.1835
14 Aug 20182.21642.2075
13 Aug 20182.21912.2102
10 Aug 20182.23542.2264
09 Aug 20182.23562.2266
08 Aug 20182.19872.1899
07 Aug 20182.21422.2053
06 Aug 20182.20812.1992
03 Aug 20182.20812.1992
02 Aug 20182.22462.2157
01 Aug 20182.25072.2417
31 Jul 20182.26002.2509
30 Jul 20182.28232.2731
27 Jul 20182.30482.2955
26 Jul 20182.32432.3150
25 Jul 20182.33672.3273
24 Jul 20182.32422.3149
23 Jul 20182.31492.3056
20 Jul 20182.30702.2977
19 Jul 20182.32212.3128
18 Jul 20182.33572.3263
17 Jul 20182.34572.3363
16 Jul 20182.33322.3238
13 Jul 20182.33292.3235
12 Jul 20182.31982.3105
11 Jul 20182.30162.2924
10 Jul 20182.30282.2936
09 Jul 20182.30842.2991
06 Jul 20182.28812.2789
05 Jul 20182.27332.2642
04 Jul 20182.26622.2571
03 Jul 20182.27342.2643
02 Jul 20182.31392.3046
30 Jun 20182.29922.2900
29 Jun 20182.29922.2900
28 Jun 20182.88012.8686
27 Jun 20182.88522.8736
26 Jun 20182.90992.8982
25 Jun 20182.91662.9049
22 Jun 20182.95552.9437
21 Jun 20182.95772.9458
20 Jun 20183.00012.9881
19 Jun 20182.97322.9613
18 Jun 20183.00442.9924
15 Jun 20182.99812.9861
14 Jun 20183.00462.9926
13 Jun 20182.99632.9843
12 Jun 20182.99852.9865
08 Jun 20182.95852.9466
07 Jun 20182.95192.9401
06 Jun 20182.94432.9325
05 Jun 20182.96422.9523
04 Jun 20182.95442.9426
01 Jun 20182.96182.9499
31 May 20182.96062.9487
30 May 20182.91632.9046
29 May 20182.94322.9314
28 May 20182.95312.9413
25 May 20182.94482.9330
24 May 20182.94132.9295
23 May 20182.95702.9451
22 May 20182.96122.9493
21 May 20182.95362.9418
18 May 20182.97942.9675
17 May 20182.97472.9628
16 May 20182.97402.9621
15 May 20182.99152.9795
14 May 20182.98202.9700
11 May 20182.97232.9604
10 May 20182.97132.9594
09 May 20182.97692.9650
08 May 20182.98752.9755
07 May 20182.95212.9403
04 May 20182.92092.9092
03 May 20182.93362.9218
02 May 20182.95022.9384
01 May 20182.94922.9374
30 Apr 20182.93782.9260
27 Apr 20182.90112.8895
26 Apr 20182.88122.8696
24 Apr 20182.88482.8732
23 Apr 20182.89612.8845
20 Apr 20182.88162.8700
19 Apr 20182.85992.8484
18 Apr 20182.83292.8215
17 Apr 20182.83012.8188
16 Apr 20182.81762.8063
13 Apr 20182.82072.8094
12 Apr 20182.84062.8292
11 Apr 20182.83692.8255
10 Apr 20182.84242.8310
09 Apr 20182.81632.8050
06 Apr 20182.84032.8289
05 Apr 20182.84942.8380
04 Apr 20182.81342.8021
03 Apr 20182.82882.8175
29 Mar 20182.82782.8165
28 Mar 20182.80942.7981
27 Mar 20182.84932.8379
26 Mar 20182.83332.8219
23 Mar 20182.82492.8136
22 Mar 20182.85852.8470
21 Mar 20182.87192.8604
20 Mar 20182.89162.8800
19 Mar 20182.86932.8578
16 Mar 20182.88042.8689
15 Mar 20182.85712.8456
14 Mar 20182.82212.8108
13 Mar 20182.83342.8220
12 Mar 20182.83522.8238
09 Mar 20182.82752.8162
08 Mar 20182.82802.8167
07 Mar 20182.81352.8022
06 Mar 20182.80482.7936
05 Mar 20182.79252.7813
02 Mar 20182.78942.7782
01 Mar 20182.80652.7952
28 Feb 20182.80322.7920
27 Feb 20182.82622.8149
26 Feb 20182.83082.8194
23 Feb 20182.82202.8107
22 Feb 20182.81102.7997
21 Feb 20182.83202.8206
20 Feb 20182.78122.7700
19 Feb 20182.76302.7519
16 Feb 20182.76662.7555
15 Feb 20182.76002.7489
14 Feb 20182.75022.7392
13 Feb 20182.72812.7172
12 Feb 20182.71782.7069
09 Feb 20182.70282.6920
08 Feb 20182.75272.7417
07 Feb 20182.76032.7492
06 Feb 20182.74722.7362
05 Feb 20182.79542.7842
02 Feb 20182.83982.8284
01 Feb 20182.82632.8150
31 Jan 20182.81862.8045
30 Jan 20182.79492.7809
29 Jan 20182.79622.7822
25 Jan 20182.83182.8176
24 Jan 20182.84352.8293
23 Jan 20182.86212.8478
22 Jan 20182.84112.8269
19 Jan 20182.81792.8038
18 Jan 20182.80522.7912
17 Jan 20182.80842.7943
16 Jan 20182.82962.8154
15 Jan 20182.82342.8093
12 Jan 20182.84082.8266
11 Jan 20182.83102.8168
10 Jan 20182.84492.8307
09 Jan 20182.84692.8327
08 Jan 20182.82342.8093
05 Jan 20182.81212.7980
04 Jan 20182.79172.7777
03 Jan 20182.77312.7592
02 Jan 20182.76522.7514
29 Dec 20172.74612.7324
28 Dec 20172.74112.7274
27 Dec 20172.74402.7303
22 Dec 20172.75812.7443
21 Dec 20172.77072.7568
20 Dec 20172.77742.7635
19 Dec 20172.77382.7599
18 Dec 20172.77542.7615
15 Dec 20172.76562.7518
14 Dec 20172.76612.7523
13 Dec 20172.77012.7562
12 Dec 20172.78392.7700
11 Dec 20172.79832.7843
08 Dec 20172.78872.7747
07 Dec 20172.75512.7413
06 Dec 20172.73782.7241
05 Dec 20172.73872.7250
04 Dec 20172.74712.7333
01 Dec 20172.74692.7331
30 Nov 20172.76572.7519
29 Nov 20172.76612.7523
28 Nov 20172.78642.7725
27 Nov 20172.78582.7719
24 Nov 20172.80662.7926
23 Nov 20172.79572.7817
22 Nov 20172.81832.8042
21 Nov 20172.84062.8264
20 Nov 20172.80882.7947
17 Nov 20172.79912.7851
16 Nov 20172.79032.7763
15 Nov 20172.77792.7640
14 Nov 20172.76442.7506
13 Nov 20172.77682.7629
10 Nov 20172.76592.7521
09 Nov 20172.76142.7476
08 Nov 20172.76102.7472
07 Nov 20172.77202.7581
06 Nov 20172.77822.7643
03 Nov 20172.76152.7477
02 Nov 20172.73872.7250
01 Nov 20172.77172.7578
31 Oct 20172.76292.7491
30 Oct 20172.74382.7301
27 Oct 20172.73402.7203
26 Oct 20172.72942.7157
25 Oct 20172.71942.7058
24 Oct 20172.68282.6694
23 Oct 20172.66562.6523
20 Oct 20172.67032.6569
19 Oct 20172.66092.6476
18 Oct 20172.66762.6542
17 Oct 20172.65162.6383
16 Oct 20172.65942.6461
13 Oct 20172.64902.6357
12 Oct 20172.66792.6545
11 Oct 20172.68902.6755
10 Oct 20172.67952.6661
09 Oct 20172.67542.6620
06 Oct 20172.66192.6486
05 Oct 20172.65782.6445
04 Oct 20172.62972.6165
03 Oct 20172.63622.6230
02 Oct 20172.63012.6169
29 Sep 20172.62092.6078
28 Sep 20172.59312.5801
27 Sep 20172.58892.5759
26 Sep 20172.59962.5866
25 Sep 20172.57552.5626
22 Sep 20172.58902.5760
21 Sep 20172.59562.5826
20 Sep 20172.56192.5491
19 Sep 20172.56742.5545
18 Sep 20172.57392.5610
15 Sep 20172.56202.5492
14 Sep 20172.55992.5471
13 Sep 20172.55972.5469
12 Sep 20172.55252.5397
11 Sep 20172.54102.5283
08 Sep 20172.51882.5062
07 Sep 20172.52242.5098
06 Sep 20172.51772.5051
05 Sep 20172.52402.5114
04 Sep 20172.54702.5342
01 Sep 20172.54332.5306
31 Aug 20172.53742.5247
30 Aug 20172.53212.5194
29 Aug 20172.50362.4911
28 Aug 20172.50202.4895
25 Aug 20172.50982.4972
24 Aug 20172.51322.5006
23 Aug 20172.49602.4835
22 Aug 20172.48652.4740
21 Aug 20172.47552.4631
18 Aug 20172.47232.4599
17 Aug 20172.48902.4765
16 Aug 20172.47662.4642
15 Aug 20172.49502.4825
14 Aug 20172.48322.4708
11 Aug 20172.45612.4438
10 Aug 20172.47282.4604
09 Aug 20172.47252.4601
08 Aug 20172.46522.4529
07 Aug 20172.47212.4597
04 Aug 20172.47212.4597
03 Aug 20172.43742.4252
02 Aug 20172.42972.4175
01 Aug 20172.42612.4139
31 Jul 20172.41542.4033
28 Jul 20172.42512.4130
27 Jul 20172.42842.4162
26 Jul 20172.42932.4171
25 Jul 20172.44182.4296
24 Jul 20172.45572.4434
21 Jul 20172.45442.4421
20 Jul 20172.44202.4298
19 Jul 20172.43742.4252
18 Jul 20172.44252.4303
17 Jul 20172.47762.4652
14 Jul 20172.47062.4582
13 Jul 20172.48712.4746
12 Jul 20172.49632.4838
11 Jul 20172.49862.4861
10 Jul 20172.49492.4824
07 Jul 20172.48682.4743
06 Jul 20172.49202.4795
05 Jul 20172.48432.4719
04 Jul 20172.46892.4565
03 Jul 20172.46092.4486
30 Jun 20172.45972.4474
29 Jun 20172.76042.7466
28 Jun 20172.78052.7666
27 Jun 20172.79652.7825
26 Jun 20172.78862.7746
23 Jun 20172.78842.7744
22 Jun 20172.79112.7771
21 Jun 20172.78952.7755
20 Jun 20172.77342.7595
19 Jun 20172.77342.7595
16 Jun 20172.75342.7396
15 Jun 20172.76302.7492
14 Jun 20172.77962.7657
13 Jun 20172.79562.7816
09 Jun 20172.78952.7755
08 Jun 20172.79902.7850
07 Jun 20172.79512.7811
06 Jun 20172.81782.8037
05 Jun 20172.82522.8111
02 Jun 20172.82712.8129
01 Jun 20172.84472.8305
31 May 20172.80902.7949
30 May 20172.79442.7804
29 May 20172.80912.7950
26 May 20172.80252.7885
25 May 20172.79092.7769
24 May 20172.77252.7586
23 May 20172.77892.7650
22 May 20172.78102.7671
19 May 20172.77652.7626
18 May 20172.77162.7577
17 May 20172.80372.7897
16 May 20172.82222.8081
15 May 20172.79592.7819
12 May 20172.79732.7833
11 May 20172.79682.7828
10 May 20172.78182.7679
09 May 20172.77792.7640
08 May 20172.74662.7329
05 May 20172.73822.7245
04 May 20172.74242.7287
03 May 20172.71982.7062
02 May 20172.68262.6692
01 May 20172.66512.6518
28 Apr 20172.67302.6596
27 Apr 20172.68532.6719
26 Apr 20172.68142.6680
24 Apr 20172.64722.6339
21 Apr 20172.60232.5893
20 Apr 20172.61192.5988
19 Apr 20172.60932.5962
18 Apr 20172.58692.5739
13 Apr 20172.57452.5616
12 Apr 20172.57222.5593
11 Apr 20172.56602.5532
10 Apr 20172.56632.5535
07 Apr 20172.57852.5656
06 Apr 20172.56292.5501
05 Apr 20172.56202.5492
04 Apr 20172.55302.5402
03 Apr 20172.53672.5240
31 Mar 20172.52202.5094
30 Mar 20172.51132.4987
29 Mar 20172.51802.5054
28 Mar 20172.52752.5148
27 Mar 20172.52692.5142
24 Mar 20172.53172.5190
23 Mar 20172.52462.5120
22 Mar 20172.49542.4829
21 Mar 20172.51002.4974
20 Mar 20172.48302.4706
17 Mar 20172.48572.4733
16 Mar 20172.48452.4721
15 Mar 20172.45492.4426
14 Mar 20172.48292.4705
13 Mar 20172.48102.4686
10 Mar 20172.47812.4657
09 Mar 20172.46952.4571
08 Mar 20172.46952.4571
07 Mar 20172.45362.4413
06 Mar 20172.45322.4409
03 Mar 20172.43572.4235
02 Mar 20172.43662.4244
01 Mar 20172.41362.4015
28 Feb 20172.40542.3934
27 Feb 20172.40232.3903
24 Feb 20172.40962.3975
23 Feb 20172.41282.4007
22 Feb 20172.42092.4088
21 Feb 20172.42722.4150
20 Feb 20172.42172.4096
17 Feb 20172.41632.4042
16 Feb 20172.41342.4013
15 Feb 20172.39872.3867
14 Feb 20172.40822.3961
13 Feb 20172.41882.4067
10 Feb 20172.38712.3751
09 Feb 20172.39352.3815
08 Feb 20172.38722.3752
07 Feb 20172.38292.3710
06 Feb 20172.38012.3682
03 Feb 20172.38272.3708
02 Feb 20172.37692.3650
01 Feb 20172.38682.3748
31 Jan 20172.38082.3689
30 Jan 20172.38862.3766
27 Jan 20172.39392.3819
25 Jan 20172.40142.3894
24 Jan 20172.36972.3578
23 Jan 20172.36302.3512
20 Jan 20172.35402.3422
19 Jan 20172.35262.3408
18 Jan 20172.36412.3523
17 Jan 20172.35162.3398
16 Jan 20172.36352.3517
13 Jan 20172.37052.3586
12 Jan 20172.36072.3489
11 Jan 20172.36562.3538
10 Jan 20172.38212.3702
09 Jan 20172.37242.3605
06 Jan 20172.39022.3782
05 Jan 20172.38552.3736
04 Jan 20172.38982.3778
03 Jan 20172.40022.3882
30 Dec 20162.39672.3847
29 Dec 20162.37602.3641
28 Dec 20162.38222.3703
23 Dec 20162.37822.3663
22 Dec 20162.35672.3449
21 Dec 20162.36302.3512
20 Dec 20162.35312.3413
19 Dec 20162.36562.3538
16 Dec 20162.35722.3454
15 Dec 20162.32892.3172
14 Dec 20162.33362.3219
13 Dec 20162.32662.3149
12 Dec 20162.32772.3160
09 Dec 20162.34122.3295
08 Dec 20162.33872.3270
07 Dec 20162.32502.3134
06 Dec 20162.31972.3081
05 Dec 20162.30292.2914
02 Dec 20162.29662.2851
01 Dec 20162.32292.3113
30 Nov 20162.34592.3341
29 Nov 20162.30392.2924
28 Nov 20162.29552.2840
25 Nov 20162.30512.2936
24 Nov 20162.30882.2972
23 Nov 20162.31592.3043
22 Nov 20162.31142.2998
21 Nov 20162.30362.2921
18 Nov 20162.30092.2894
17 Nov 20162.28252.2711
16 Nov 20162.25752.2462
15 Nov 20162.22642.2152
14 Nov 20162.23032.2191
11 Nov 20162.25332.2420
10 Nov 20162.26862.2572
09 Nov 20162.27062.2592
08 Nov 20162.27142.2600
07 Nov 20162.27102.2596
04 Nov 20162.26432.2530
03 Nov 20162.26252.2512
02 Nov 20162.28092.2695
01 Nov 20162.29742.2859
31 Oct 20162.31342.3018
28 Oct 20162.32072.3091
27 Oct 20162.30582.2942
26 Oct 20162.29662.2851
25 Oct 20162.31132.2997
24 Oct 20162.32692.3152
21 Oct 20162.32222.3106
20 Oct 20162.32082.3092
19 Oct 20162.28752.2760
18 Oct 20162.29252.2810
17 Oct 20162.27872.2673
14 Oct 20162.28752.2760
13 Oct 20162.29562.2841
12 Oct 20162.31252.3009
11 Oct 20162.32682.3151
10 Oct 20162.31342.3018
07 Oct 20162.31462.3030
06 Oct 20162.32332.3117
05 Oct 20162.31952.3079
04 Oct 20162.31192.3003
03 Oct 20162.29762.2861
30 Sep 20162.28852.2770
29 Sep 20162.29962.2881
28 Sep 20162.29092.2794
27 Sep 20162.29642.2849
26 Sep 20162.29172.2802
23 Sep 20162.31332.3017
22 Sep 20162.30992.2983
21 Sep 20162.29742.2859
20 Sep 20162.29102.2795
19 Sep 20162.29932.2878
16 Sep 20162.30672.2951
15 Sep 20162.29872.2872
14 Sep 20162.30102.2895
13 Sep 20162.30632.2947
12 Sep 20162.29182.2803
09 Sep 20162.31672.3051
08 Sep 20162.32802.3163
07 Sep 20162.31742.3058
06 Sep 20162.29772.2862
05 Sep 20162.30052.2890
02 Sep 20162.29772.2862
01 Sep 20162.29032.2788
31 Aug 20162.29282.2813
30 Aug 20162.30762.2960
29 Aug 20162.28512.2737
26 Aug 20162.28032.2689
25 Aug 20162.27442.2630
24 Aug 20162.27582.2644
23 Aug 20162.27712.2657
22 Aug 20162.27782.2664
19 Aug 20162.28152.2701
18 Aug 20162.26982.2584
17 Aug 20162.26912.2577
16 Aug 20162.25902.2477
15 Aug 20162.27422.2628
12 Aug 20162.26832.2569
11 Aug 20162.24512.2339
10 Aug 20162.21802.2069
09 Aug 20162.23292.2217
08 Aug 20162.22202.2109
05 Aug 20162.22032.2092
04 Aug 20162.19572.1847
03 Aug 20162.19362.1826
02 Aug 20162.20292.1919
01 Aug 20162.23532.2241
29 Jul 20162.22952.2183
28 Jul 20162.24842.2371
27 Jul 20162.25722.2459
26 Jul 20162.23522.2240
25 Jul 20162.24342.2322
22 Jul 20162.25552.2442
21 Jul 20162.24842.2371
20 Jul 20162.25902.2477
19 Jul 20162.24422.2330
18 Jul 20162.21452.2034
15 Jul 20162.21472.2036
14 Jul 20162.19952.1885
13 Jul 20162.18962.1786
12 Jul 20162.18732.1763
11 Jul 20162.18892.1779
08 Jul 20162.14682.1360
07 Jul 20162.15832.1475
06 Jul 20162.13392.1232
05 Jul 20162.16392.1531
04 Jul 20162.16202.1512
01 Jul 20162.17342.1625
30 Jun 20162.17302.1621
29 Jun 20162.45652.4442
28 Jun 20162.44372.4315
27 Jun 20162.43742.4252
24 Jun 20162.42832.4161
23 Jun 20162.47952.4671
22 Jun 20162.50192.4894
21 Jun 20162.51692.5043
20 Jun 20162.51242.4998
17 Jun 20162.50102.4885
16 Jun 20162.48652.4740
15 Jun 20162.48642.4739
14 Jun 20162.49422.4817
10 Jun 20162.50712.4945
09 Jun 20162.56912.5562
08 Jun 20162.56712.5542
07 Jun 20162.57032.5574
06 Jun 20162.57292.5600
03 Jun 20162.57052.5576
02 Jun 20162.59312.5801
01 Jun 20162.57182.5589
31 May 20162.58212.5692
30 May 20162.60202.5890
27 May 20162.59302.5800
26 May 20162.56992.5570
25 May 20162.57272.5598
24 May 20162.55922.5464
23 May 20162.54192.5292
20 May 20162.54542.5327
19 May 20162.53822.5255
18 May 20162.54852.5357
17 May 20162.53472.5220
16 May 20162.54682.5340
13 May 20162.54272.5300
12 May 20162.55012.5373
11 May 20162.53282.5201
10 May 20162.53012.5174
09 May 20162.52402.5114
06 May 20162.51322.5006
05 May 20162.48752.4750
04 May 20162.49732.4848
03 May 20162.50142.4889
02 May 20162.46912.4567
29 Apr 20162.48552.4731
28 Apr 20162.48172.4693
27 Apr 20162.48842.4759
26 Apr 20162.43672.4245
22 Apr 20162.44332.4311
21 Apr 20162.44902.4367
20 Apr 20162.42682.4146
19 Apr 20162.42992.4177
18 Apr 20162.41922.4071
15 Apr 20162.43782.4256
14 Apr 20162.45052.4382
13 Apr 20162.44882.4365
12 Apr 20162.41732.4052
11 Apr 20162.44102.4288
08 Apr 20162.43632.4241
07 Apr 20162.42712.4149
06 Apr 20162.40312.3911
05 Apr 20162.41182.3997
04 Apr 20162.41342.4013
01 Apr 20162.39682.3848
31 Mar 20162.40872.3966
30 Mar 20162.41612.4040
29 Mar 20162.39632.3843
24 Mar 20162.40752.3954
23 Mar 20162.41722.4051
22 Mar 20162.40012.3881
21 Mar 20162.41322.4011
18 Mar 20162.40262.3906
17 Mar 20162.37842.3665
16 Mar 20162.37512.3632
15 Mar 20162.39802.3860
11 Mar 20162.39002.3780
10 Mar 20162.39942.3874
09 Mar 20162.38472.3728
08 Mar 20162.39432.3823
07 Mar 20162.39812.3861
04 Mar 20162.40792.3958
03 Mar 20162.40762.3955
02 Mar 20162.41082.3987
01 Mar 20162.41362.4015
29 Feb 20162.39282.3808
26 Feb 20162.39412.3821
25 Feb 20162.35072.3389
24 Feb 20162.36942.3575
23 Feb 20162.38182.3699
22 Feb 20162.38242.3705
19 Feb 20162.39402.3820
18 Feb 20162.39112.3791
17 Feb 20162.36072.3489
16 Feb 20162.36332.3515
15 Feb 20162.35542.3436
12 Feb 20162.33622.3245
11 Feb 20162.32982.3181
10 Feb 20162.37162.3597
09 Feb 20162.37932.3674
08 Feb 20162.40192.3899
05 Feb 20162.42312.4110
04 Feb 20162.38342.3715
03 Feb 20162.37332.3614
02 Feb 20162.41832.4062
01 Feb 20162.41542.4033
29 Jan 20162.38932.3773
28 Jan 20162.35892.3471
27 Jan 20162.37142.3595
25 Jan 20162.37602.3641
22 Jan 20162.36982.3579
21 Jan 20162.32212.3105
20 Jan 20162.36282.3510
19 Jan 20162.41702.4049
18 Jan 20162.41072.3986
15 Jan 20162.44032.4281
14 Jan 20162.43172.4195
13 Jan 20162.46642.4540
12 Jan 20162.45862.4463
11 Jan 20162.44492.4327
08 Jan 20162.48942.4769
07 Jan 20162.48552.4731
06 Jan 20162.50032.4878
05 Jan 20162.48432.4719
04 Jan 20162.47482.4624
31 Dec 20152.48932.4768
30 Dec 20152.49752.4850
29 Dec 20152.50042.4879
24 Dec 20152.51262.5000
23 Dec 20152.51432.5017
22 Dec 20152.49352.4810
21 Dec 20152.49822.4857
18 Dec 20152.50302.4905
17 Dec 20152.53542.5227
16 Dec 20152.50952.4969
15 Dec 20152.50772.4951
14 Dec 20152.47722.4648
11 Dec 20152.51542.5028
10 Dec 20152.50492.4924
09 Dec 20152.53792.5252
08 Dec 20152.53832.5256
07 Dec 20152.53552.5228
04 Dec 20152.51322.5006
03 Dec 20152.52232.5097
02 Dec 20152.53042.5177
01 Dec 20152.52242.5098
30 Nov 20152.54362.5309
27 Nov 20152.56452.5517
26 Nov 20152.57632.5634
25 Nov 20152.57212.5592
24 Nov 20152.56472.5519
23 Nov 20152.60232.5893
20 Nov 20152.58992.5769
19 Nov 20152.60232.5893
18 Nov 20152.60622.5932
17 Nov 20152.59922.5862
16 Nov 20152.59742.5844
13 Nov 20152.60032.5873
12 Nov 20152.62572.6126
11 Nov 20152.65482.6415
10 Nov 20152.66102.6477
09 Nov 20152.66702.6536
06 Nov 20152.68162.6682
05 Nov 20152.66132.6480
04 Nov 20152.66072.6474
02 Nov 20152.63082.6176
30 Oct 20152.63902.6258
29 Oct 20152.65622.6429
28 Oct 20152.63222.6190
27 Oct 20152.61262.5995
26 Oct 20152.59382.5808
23 Oct 20152.60212.5891
22 Oct 20152.58012.5672
21 Oct 20152.57782.5649
20 Oct 20152.56602.5532
19 Oct 20152.57762.5647
16 Oct 20152.56952.5566
15 Oct 20152.55972.5469
14 Oct 20152.55522.5424
13 Oct 20152.57222.5593
12 Oct 20152.56062.5478
09 Oct 20152.56022.5474
08 Oct 20152.56082.5480
07 Oct 20152.56482.5520
06 Oct 20152.56522.5524
05 Oct 20152.56712.5542
01 Oct 20152.51752.5049
30 Sep 20152.51592.5033
29 Sep 20152.48672.4742
28 Sep 20152.50402.4915
25 Sep 20152.51122.4986
24 Sep 20152.50872.4961
23 Sep 20152.51652.5039
22 Sep 20152.49572.4832
21 Sep 20152.50482.4923
18 Sep 20152.50402.4915
17 Sep 20152.53242.5197
16 Sep 20152.50792.4953
15 Sep 20152.49412.4816
14 Sep 20152.50002.4875
11 Sep 20152.51672.5041
10 Sep 20152.52592.5133
09 Sep 20152.56062.5478
08 Sep 20152.53322.5205
07 Sep 20152.55092.5381
04 Sep 20152.57182.5589
03 Sep 20152.56442.5516
02 Sep 20152.55082.5380
01 Sep 20152.56022.5474
31 Aug 20152.56412.5513
28 Aug 20152.55282.5400
27 Aug 20152.54202.5293
26 Aug 20152.52742.5147
25 Aug 20152.52642.5137
24 Aug 20152.50542.4929
21 Aug 20152.54562.5329
20 Aug 20152.57712.5642
19 Aug 20152.60472.5917
18 Aug 20152.62792.6147
17 Aug 20152.62182.6087
14 Aug 20152.63622.6230
13 Aug 20152.64212.6289
12 Aug 20152.63252.6193
11 Aug 20152.69752.6840
10 Aug 20152.68712.6736
07 Aug 20152.65712.6438
06 Aug 20152.67722.6638
05 Aug 20152.68762.6741
04 Aug 20152.66962.6562
03 Aug 20152.70622.6927
31 Jul 20152.70832.6947
30 Jul 20152.71032.6967
29 Jul 20152.71582.7022
28 Jul 20152.68052.6671
27 Jul 20152.69762.6841
24 Jul 20152.72962.7159
23 Jul 20152.72132.7077
22 Jul 20152.71082.6972
21 Jul 20152.70642.6929
20 Jul 20152.71122.6976
17 Jul 20152.72342.7098
16 Jul 20152.70862.6950
15 Jul 20152.71252.6989
14 Jul 20152.68632.6729
13 Jul 20152.70522.6917
10 Jul 20152.67102.6576
09 Jul 20152.62772.6145
08 Jul 20152.60572.5927
07 Jul 20152.63702.6238
06 Jul 20152.63482.6216
03 Jul 20152.65722.6439
02 Jul 20152.63122.6180
01 Jul 20152.63312.6199
30 Jun 20152.60172.5887
29 Jun 20152.95542.9406
26 Jun 20152.99612.9811
25 Jun 20152.97132.9564
24 Jun 20152.99752.9825
23 Jun 20152.98462.9697
22 Jun 20152.98142.9665
19 Jun 20152.94672.9320
18 Jun 20152.93452.9198
17 Jun 20152.94612.9314
16 Jun 20152.93522.9205
15 Jun 20152.93572.9210
12 Jun 20152.96492.9501
11 Jun 20152.96262.9478
10 Jun 20152.96792.9530
09 Jun 20152.95412.9393
05 Jun 20152.95732.9425
04 Jun 20152.99112.9761
03 Jun 20152.96122.9464
02 Jun 20152.95762.9428
01 Jun 20153.01172.9966
29 May 20152.99572.9807
28 May 20153.00862.9935
27 May 20152.99112.9761
26 May 20152.98172.9668
25 May 20152.97492.9600
22 May 20152.97992.9650
21 May 20152.95652.9417
20 May 20152.94562.9309
19 May 20152.93712.9224
18 May 20152.91422.8996
15 May 20152.89782.8833
14 May 20152.87762.8632
13 May 20152.84212.8279
12 May 20152.87782.8634
11 May 20152.91662.9020
08 May 20152.90692.8924
07 May 20152.88572.8713
06 May 20152.88292.8685
05 May 20152.88582.8714
04 May 20152.92832.9136
01 May 20152.91462.9000
30 Apr 20152.89662.8821
29 Apr 20152.87182.8574
28 Apr 20152.88052.8661
27 Apr 20152.94232.9276
24 Apr 20152.94712.9324
23 Apr 20152.94532.9306
22 Apr 20152.93822.9235
21 Apr 20152.95972.9449
20 Apr 20152.91362.8990
17 Apr 20152.91562.9010
16 Apr 20152.93092.9162
15 Apr 20152.95722.9424
14 Apr 20152.95882.9440
13 Apr 20152.96382.9490
10 Apr 20152.93362.9189
09 Apr 20152.92472.9101
08 Apr 20152.92522.9106
07 Apr 20152.90422.8897
02 Apr 20152.91502.9004
01 Apr 20152.85442.8401
31 Mar 20152.84242.8282
30 Mar 20152.83272.8185
27 Mar 20152.79122.7772
26 Mar 20152.75592.7421
25 Mar 20152.77302.7591
24 Mar 20152.76812.7542
23 Mar 20152.76702.7531
20 Mar 20152.78192.7680
19 Mar 20152.82092.8068
18 Mar 20152.79002.7760
17 Mar 20152.80052.7865
16 Mar 20152.79272.7787
13 Mar 20152.79392.7799
12 Mar 20152.78972.7757
11 Mar 20152.81092.7968
10 Mar 20152.80442.7904
06 Mar 20152.82982.8156
05 Mar 20152.82102.8069
04 Mar 20152.80982.7957
03 Mar 20152.82472.8106
02 Mar 20152.84702.8328
27 Feb 20152.83032.8161
26 Feb 20152.83552.8213
25 Feb 20152.81212.7980
24 Feb 20152.83302.8188
23 Feb 20152.83342.8192
20 Feb 20152.82342.8093
19 Feb 20152.83922.8250
18 Feb 20152.83242.8182
17 Feb 20152.81742.8033
16 Feb 20152.83032.8161
13 Feb 20152.84242.8282
12 Feb 20152.82682.8127
11 Feb 20152.79622.7822
10 Feb 20152.78322.7693
09 Feb 20152.76942.7555
06 Feb 20152.77852.7646
05 Feb 20152.79782.7838
04 Feb 20152.78832.7743
03 Feb 20152.77262.7587
02 Feb 20152.73492.7212
30 Jan 20152.75062.7368
29 Jan 20152.76582.7520
28 Jan 20152.72842.7147
27 Jan 20152.72092.7073
23 Jan 20152.72012.7065
22 Jan 20152.67582.6624
21 Jan 20152.65672.6434
20 Jan 20152.59722.5842
19 Jan 20152.58452.5716
16 Jan 20152.57892.5660
15 Jan 20152.58182.5689
14 Jan 20152.59622.5832
13 Jan 20152.60172.5887
12 Jan 20152.59462.5816
09 Jan 20152.58332.5704
08 Jan 20152.61392.6008
07 Jan 20152.59072.5777
06 Jan 20152.58242.5695
05 Jan 20152.59852.5855
02 Jan 20152.62062.6075
31 Dec 20142.61222.5991
30 Dec 20142.61042.5973
29 Dec 20142.62752.6143
24 Dec 20142.62672.6135
23 Dec 20142.62172.6086
22 Dec 20142.60462.5916
19 Dec 20142.58852.5755
18 Dec 20142.57992.5670
17 Dec 20142.56012.5473
16 Dec 20142.54052.5278
15 Dec 20142.55772.5449
12 Dec 20142.57362.5607
11 Dec 20142.58212.5692
10 Dec 20142.57952.5666
09 Dec 20142.59892.5859
08 Dec 20142.61042.5973
05 Dec 20142.61462.6015
04 Dec 20142.59422.5812
03 Dec 20142.59252.5795
02 Dec 20142.57872.5658
01 Dec 20142.57112.5582
28 Nov 20142.57892.5660
27 Nov 20142.56692.5540
26 Nov 20142.55972.5469
25 Nov 20142.55462.5418
24 Nov 20142.52652.5138
21 Nov 20142.50572.4932
20 Nov 20142.50872.4961
19 Nov 20142.50732.4947
18 Nov 20142.48862.4761
17 Nov 20142.48142.4690
14 Nov 20142.48262.4702
13 Nov 20142.48602.4736
12 Nov 20142.49452.4820
11 Nov 20142.50862.4960
10 Nov 20142.52232.5097
07 Nov 20142.50802.4954
06 Nov 20142.53192.5192
05 Nov 20142.53572.5230
03 Nov 20142.52982.5171
31 Oct 20142.50272.4902
30 Oct 20142.47492.4625
29 Oct 20142.47102.4586
28 Oct 20142.45102.4387
27 Oct 20142.44342.4312
24 Oct 20142.45732.4450
23 Oct 20142.45902.4467
22 Oct 20142.45372.4414
21 Oct 20142.45102.4387
20 Oct 20142.44082.4286
17 Oct 20142.43552.4233
16 Oct 20142.41712.4050
15 Oct 20142.41592.4038
14 Oct 20142.44692.4346
13 Oct 20142.45012.4378
10 Oct 20142.46942.4570
09 Oct 20142.47202.4596
08 Oct 20142.46442.4521
07 Oct 20142.46992.4575
06 Oct 20142.49282.4803
03 Oct 20142.49282.4803
02 Oct 20142.46292.4506
01 Oct 20142.49612.4836
30 Sep 20142.51922.5066
29 Sep 20142.53062.5179
26 Sep 20142.53612.5234
25 Sep 20142.53202.5193
24 Sep 20142.52612.5135
23 Sep 20142.53172.5190
22 Sep 20142.53842.5257
19 Sep 20142.53742.5247
18 Sep 20142.52942.5167
17 Sep 20142.53272.5200
16 Sep 20142.49882.4863
15 Sep 20142.51432.5017
12 Sep 20142.52622.5136
11 Sep 20142.52052.5079
10 Sep 20142.50692.4943
09 Sep 20142.50422.4917
08 Sep 20142.49152.4790
05 Sep 20142.48002.4676
04 Sep 20142.48832.4758
03 Sep 20142.50182.4893
02 Sep 20142.50072.4882
01 Sep 20142.48912.4766
29 Aug 20142.48712.4746
28 Aug 20142.47822.4658
27 Aug 20142.50012.4876
26 Aug 20142.49902.4865
25 Aug 20142.49612.4836
22 Aug 20142.48722.4747
21 Aug 20142.49852.4860
20 Aug 20142.49882.4863
19 Aug 20142.50192.4894
18 Aug 20142.48942.4769
15 Aug 20142.48322.4708
14 Aug 20142.48242.4700
13 Aug 20142.47492.4625
12 Aug 20142.48262.4702
11 Aug 20142.48702.4745
08 Aug 20142.46192.4496
07 Aug 20142.47132.4589
06 Aug 20142.46032.4480
05 Aug 20142.48502.4726
04 Aug 20142.48502.4726
01 Aug 20142.48062.4682
31 Jul 20142.48842.4759
30 Jul 20142.50112.4886
29 Jul 20142.49892.4864
28 Jul 20142.49932.4868
25 Jul 20142.50702.4944
24 Jul 20142.51582.5032
23 Jul 20142.50582.4933
22 Jul 20142.51942.5068
21 Jul 20142.51712.5045
18 Jul 20142.51962.5070
17 Jul 20142.51822.5056
16 Jul 20142.52752.5148
15 Jul 20142.51632.5037
14 Jul 20142.52102.5084
11 Jul 20142.51442.5018
10 Jul 20142.51212.4995
09 Jul 20142.52802.5153
08 Jul 20142.53242.5197
07 Jul 20142.55482.5420
04 Jul 20142.56572.5529
03 Jul 20142.57092.5580
02 Jul 20142.53782.5251
01 Jul 20142.50742.4948
30 Jun 20142.51302.5004
27 Jun 20142.64612.6329
26 Jun 20142.65152.6382
25 Jun 20142.64632.6331
24 Jun 20142.65882.6455
23 Jun 20142.64322.6300
20 Jun 20142.65902.6457
19 Jun 20142.66082.6475
18 Jun 20142.65472.6414
17 Jun 20142.65942.6461
16 Jun 20142.65262.6393
13 Jun 20142.66102.6477
12 Jun 20142.66722.6538
11 Jun 20142.67382.6604
10 Jun 20142.67742.6640
06 Jun 20142.67512.6617
05 Jun 20142.66032.6470
04 Jun 20142.66852.6551
03 Jun 20142.66792.6545
02 Jun 20142.66682.6534
30 May 20142.65472.6414
29 May 20142.65832.6450
28 May 20142.67852.6651
27 May 20142.67212.6587
26 May 20142.67852.6651
23 May 20142.67242.6590
22 May 20142.66822.6548
21 May 20142.65402.6407
20 May 20142.64072.6275
19 May 20142.62852.6153
16 May 20142.61252.5994
15 May 20142.61522.6021
14 May 20142.62862.6154
13 May 20142.63202.6188
12 May 20142.62582.6127
09 May 20142.62432.6112
08 May 20142.62142.6083
07 May 20142.63552.6223
06 May 20142.62672.6135
05 May 20142.64552.6323
02 May 20142.65352.6402
01 May 20142.64802.6347
30 Apr 20142.64672.6334
29 Apr 20142.64232.6291
28 Apr 20142.64252.6293
24 Apr 20142.64242.6292
23 Apr 20142.66352.6502
22 Apr 20142.64722.6339
17 Apr 20142.64982.6365
16 Apr 20142.62772.6145
15 Apr 20142.61312.6000
14 Apr 20142.60562.5926
11 Apr 20142.61952.6064
10 Apr 20142.63902.6258
09 Apr 20142.65432.6410
08 Apr 20142.64092.6277
07 Apr 20142.65932.6460
04 Apr 20142.66372.6504
03 Apr 20142.68522.6718
02 Apr 20142.69512.6816
01 Apr 20142.68842.6749
31 Mar 20142.66172.6484
28 Mar 20142.64702.6337
27 Mar 20142.61432.6012
26 Mar 20142.61462.6015
25 Mar 20142.61342.6003
24 Mar 20142.61612.6030
21 Mar 20142.63952.6263
20 Mar 20142.64672.6334
19 Mar 20142.66132.6480
18 Mar 20142.64592.6327
17 Mar 20142.63172.6185
14 Mar 20142.64562.6324
13 Mar 20142.65962.6463
12 Mar 20142.68262.6692
11 Mar 20142.70752.6939
07 Mar 20142.69342.6799
06 Mar 20142.69022.6767
05 Mar 20142.69762.6841
04 Mar 20142.69862.6851
03 Mar 20142.67742.6640
28 Feb 20142.72442.7108
27 Feb 20142.68842.6749
26 Feb 20142.67722.6638
25 Feb 20142.67092.6575
24 Feb 20142.67222.6588
21 Feb 20142.68642.6730
20 Feb 20142.66852.6551
19 Feb 20142.67492.6615
18 Feb 20142.67532.6619
17 Feb 20142.67292.6595
14 Feb 20142.66422.6509
13 Feb 20142.67972.6663
12 Feb 20142.66172.6484
11 Feb 20142.65162.6383
10 Feb 20142.66562.6523
07 Feb 20142.65772.6444
06 Feb 20142.64062.6274
05 Feb 20142.62952.6163
04 Feb 20142.62452.6114
03 Feb 20142.67362.6602
31 Jan 20142.69112.6776
30 Jan 20142.67492.6615
29 Jan 20142.72052.7069
28 Jan 20142.72592.7123
24 Jan 20142.72752.7138
23 Jan 20142.78882.7748
22 Jan 20142.76692.7531
21 Jan 20142.78462.7707
20 Jan 20142.77822.7643
17 Jan 20142.79102.7770
16 Jan 20142.78842.7744
15 Jan 20142.77002.7561
14 Jan 20142.75392.7401
13 Jan 20142.72792.7142
10 Jan 20142.74372.7300
09 Jan 20142.74422.7305
08 Jan 20142.74982.7360
07 Jan 20142.73972.7260
06 Jan 20142.72042.7068
03 Jan 20142.72732.7136
02 Jan 20142.73702.7233
31 Dec 20132.76362.7498
30 Dec 20132.75992.7461
27 Dec 20132.76852.7546
24 Dec 20132.74472.7310
23 Dec 20132.72402.7104
20 Dec 20132.72012.7065
19 Dec 20132.72832.7146
18 Dec 20132.71422.7006
17 Dec 20132.69642.6829
16 Dec 20132.68542.6720
13 Dec 20132.67492.6615
12 Dec 20132.69022.6767
11 Dec 20132.67632.6629
10 Dec 20132.66152.6482
09 Dec 20132.66982.6564
06 Dec 20132.66692.6535
05 Dec 20132.67972.6663
04 Dec 20132.68302.6696
03 Dec 20132.66262.6493
02 Dec 20132.68712.6736
29 Nov 20132.69732.6838
28 Nov 20132.69772.6842
27 Nov 20132.70232.6888
26 Nov 20132.68522.6718
25 Nov 20132.67922.6658
22 Nov 20132.67742.6640
21 Nov 20132.64672.6334
20 Nov 20132.62772.6145
19 Nov 20132.61512.6020
18 Nov 20132.63282.6196
15 Nov 20132.61162.5985
14 Nov 20132.60772.5946
13 Nov 20132.58492.5720
12 Nov 20132.60912.5960
11 Nov 20132.59792.5849
08 Nov 20132.59152.5785
07 Nov 20132.58402.5711
06 Nov 20132.58652.5735
04 Nov 20132.59352.5805
01 Nov 20132.60622.5932
31 Oct 20132.61592.6028
30 Oct 20132.62532.6122
29 Oct 20132.62102.6079
28 Oct 20132.60342.5904
25 Oct 20132.61332.6002
24 Oct 20132.60212.5891
23 Oct 20132.60092.5879
22 Oct 20132.59782.5848
21 Oct 20132.59972.5867
18 Oct 20132.58752.5745
17 Oct 20132.57292.5600
16 Oct 20132.57142.5585
15 Oct 20132.58352.5706
14 Oct 20132.58962.5766
11 Oct 20132.59292.5799
10 Oct 20132.58162.5687
09 Oct 20132.55262.5398
08 Oct 20132.56612.5533
07 Oct 20132.56612.5533
04 Oct 20132.57672.5638
03 Oct 20132.58142.5685
02 Oct 20132.57722.5643
01 Oct 20132.57252.5596
30 Sep 20132.57242.5595
27 Sep 20132.58412.5712
26 Sep 20132.56802.5551
25 Sep 20132.57502.5621
24 Sep 20132.56772.5548
23 Sep 20132.56252.5497
20 Sep 20132.57572.5628
19 Sep 20132.57772.5648
18 Sep 20132.54122.5285
17 Sep 20132.56062.5478
16 Sep 20132.56872.5558
13 Sep 20132.56672.5538
12 Sep 20132.54742.5346
11 Sep 20132.53382.5211
10 Sep 20132.53012.5174
09 Sep 20132.52642.5137
06 Sep 20132.50802.4954
05 Sep 20132.51292.5003
04 Sep 20132.48472.4723
03 Sep 20132.50032.4878
02 Sep 20132.52772.5150
30 Aug 20132.53312.5204
29 Aug 20132.52912.5164
28 Aug 20132.51382.5012
27 Aug 20132.52892.5162
26 Aug 20132.55712.5443
23 Aug 20132.56752.5546
22 Aug 20132.55682.5440
21 Aug 20132.56062.5478
20 Aug 20132.54952.5367
19 Aug 20132.56162.5488
16 Aug 20132.54972.5369
15 Aug 20132.58442.5715
14 Aug 20132.60412.5911
13 Aug 20132.60332.5903
12 Aug 20132.58702.5740
09 Aug 20132.57992.5670
08 Aug 20132.59732.5843
07 Aug 20132.60702.5939
06 Aug 20132.61692.6038
05 Aug 20132.61692.6038
02 Aug 20132.63302.6198
01 Aug 20132.61682.6037
31 Jul 20132.57832.5654
30 Jul 20132.56762.5547
29 Jul 20132.52822.5155
26 Jul 20132.52152.5089
25 Jul 20132.52382.5112
24 Jul 20132.53622.5235
23 Jul 20132.50112.4886
22 Jul 20132.50592.4934
19 Jul 20132.51302.5004
18 Jul 20132.51112.4985
17 Jul 20132.48472.4723
16 Jul 20132.47242.4600
15 Jul 20132.49392.4814
12 Jul 20132.48752.4750
11 Jul 20132.45282.4405
10 Jul 20132.42692.4147
09 Jul 20132.41032.3982
08 Jul 20132.40662.3945
05 Jul 20132.41812.4060
04 Jul 20132.40082.3888
03 Jul 20132.40472.3927
02 Jul 20132.40372.3917
01 Jul 20132.39442.3824
30 Jun 20132.52582.5132
28 Jun 20132.38662.3746
27 Jun 20132.48132.4689
26 Jun 20132.46682.4544
25 Jun 20132.44942.4371
24 Jun 20132.44942.4371
21 Jun 20132.49302.4805
20 Jun 20132.51362.5010
19 Jun 20132.54782.5350
18 Jun 20132.51352.5009
17 Jun 20132.50302.4905
14 Jun 20132.48342.4710
13 Jun 20132.46552.4532
12 Jun 20132.51362.5010
11 Jun 20132.53542.5227
07 Jun 20132.55262.5398
06 Jun 20132.52432.5117
05 Jun 20132.53392.5212
04 Jun 20132.52362.5110
03 Jun 20132.48102.4686
31 May 20132.52842.5157
30 May 20132.52352.5109
29 May 20132.52482.5122
28 May 20132.54352.5308
27 May 20132.53272.5200
24 May 20132.52742.5147
23 May 20132.49632.4838
22 May 20132.53982.5271
21 May 20132.52392.5113
20 May 20132.51542.5028
17 May 20132.51492.5023
16 May 20132.48982.4773
15 May 20132.46882.4564
14 May 20132.44782.4355
13 May 20132.43762.4254
10 May 20132.42302.4109
09 May 20132.41112.3990
08 May 20132.40672.3946
07 May 20132.39412.3821
06 May 20132.36542.3536
03 May 20132.35212.3403
02 May 20132.35592.3441
01 May 20132.34912.3373
30 Apr 20132.33172.3200
29 Apr 20132.32042.3088
26 Apr 20132.32902.3173
24 Apr 20132.33272.3210
23 Apr 20132.32762.3159
22 Apr 20132.31172.3001
19 Apr 20132.30202.2905
18 Apr 20132.28272.2713
17 Apr 20132.28362.2722
16 Apr 20132.27862.2672
15 Apr 20132.28532.2739
12 Apr 20132.27232.2609
11 Apr 20132.27152.2601
10 Apr 20132.25352.2422
09 Apr 20132.24792.2366
08 Apr 20132.24942.2381
05 Apr 20132.24382.2326
04 Apr 20132.24222.2310
03 Apr 20132.24502.2338
02 Apr 20132.25462.2433
28 Mar 20132.25722.2459
27 Mar 20132.23812.2269
26 Mar 20132.23782.2266
25 Mar 20132.24072.2295
22 Mar 20132.25552.2442
21 Mar 20132.25302.2417
20 Mar 20132.27562.2642
19 Mar 20132.26842.2570
18 Mar 20132.27632.2649
15 Mar 20132.28852.2770
14 Mar 20132.29982.2883
13 Mar 20132.31042.2988
12 Mar 20132.31502.3034
08 Mar 20132.33542.3237
07 Mar 20132.31912.3075
06 Mar 20132.31102.2994
05 Mar 20132.29702.2855
04 Mar 20132.29152.2800
01 Mar 20132.29992.2884
28 Feb 20132.29892.2874
27 Feb 20132.29282.2813
26 Feb 20132.28082.2694
25 Feb 20132.29312.2816
22 Feb 20132.28212.2707
21 Feb 20132.28992.2784
20 Feb 20132.31622.3046
19 Feb 20132.30482.2933
18 Feb 20132.30062.2891
15 Feb 20132.30842.2968
14 Feb 20132.29552.2840
13 Feb 20132.29592.2844
12 Feb 20132.30802.2964
11 Feb 20132.31122.2996
08 Feb 20132.30772.2961
07 Feb 20132.30682.2952
06 Feb 20132.30912.2975
05 Feb 20132.28712.2756
04 Feb 20132.27352.2621
01 Feb 20132.29712.2856
31 Jan 20132.27592.2645
30 Jan 20132.28742.2759
29 Jan 20132.27552.2641
25 Jan 20132.28262.2712
24 Jan 20132.25662.2453
23 Jan 20132.23962.2284
22 Jan 20132.23622.2250
21 Jan 20132.25512.2438
18 Jan 20132.25172.2404
17 Jan 20132.24402.2328
16 Jan 20132.22492.2138
15 Jan 20132.23282.2216
14 Jan 20132.23702.2258
11 Jan 20132.24292.2317
10 Jan 20132.22352.2124
09 Jan 20132.22342.2123
08 Jan 20132.22452.2134
07 Jan 20132.23472.2235
04 Jan 20132.23602.2248
03 Jan 20132.23542.2242
02 Jan 20132.22762.2164

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.