DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

MOSAIC FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF Investment Management Limited (IIML) is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 3 September 2019

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • ALS Limited ALQ
  • Altium Limited ALU
  • Altura Mining Limited AJM
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • ARQ Group Limited ARQ
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausdrill Limited ASL
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Automotive Holdings AHG
  • Aventus Retail Property Fund AVN
  • Aveo Group AOG
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellamy's Australia BAL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Industrial REIT  CIP
  • Centuria Metropolitan REIT CMA
  • Challenger Limited CGF
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Class Limited CL1
  • Clean TEQ Holdings Limited CLQ
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • CYBG PLC CYB
  • Dacian Gold Limited DCN
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • ERM Power Limited EPW
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • IMF Bentham Limited IMF
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • Independence Group NL IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integrated Research Limited IRI
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kidman Resources Limited KDR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Liquefied Natural Gas Limited LNG
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • Metals X Limited MLX
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Om Holdings Limited 10c OMH
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Praemium Limited PPS
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group  RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Ridley Corporation Limited RFF
  • Ridley Corporation RIC
  • RIO Tinto Limited RIO
  • Sandfire Resources NL SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Sealink Travel Group Limited SLK
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Metal MGMT Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited  SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Sundance Energy SEA
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Villa World Limited VLW
  • Village Roadshow Limited VRL
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Wagners HLD Company WGN
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO

Additional securities approved by the Trustee – as at 3 September 2019

  • AMP Capital Notes AMPPA
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 21 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.57% per annum
12 months 1.50% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 21 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.60% per annum
6 months 1.65% per annum
12 months 1.55% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 21 October 2019 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 1.50% per annum
6 months 1.55% per annum
12 months 1.60% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

View the latest Investment performance report for past performance and other fund details.

The 'Effective Date' shown below is the date of the published price became effective.

RARE Infrastructure Value Fund unit prices

Set date range

Effective date Entry price ($) Exit price ($)
18 Oct 20191.07441.0707
17 Oct 20191.07281.0690
16 Oct 20191.07371.0700
15 Oct 20191.07091.0672
14 Oct 20191.06541.0617
11 Oct 20191.06991.0662
10 Oct 20191.05821.0545
09 Oct 20191.05551.0518
08 Oct 20191.05251.0488
07 Oct 20191.05251.0488
04 Oct 20191.05981.0561
03 Oct 20191.05041.0468
02 Oct 20191.04781.0441
01 Oct 20191.06681.0630
30 Sep 20191.08631.0825
27 Sep 20191.08331.0795
26 Sep 20191.08441.0806
25 Sep 20191.07761.0738
24 Sep 20191.08211.0783
23 Sep 20191.07911.0754
20 Sep 20191.08181.0780
19 Sep 20191.08121.0774
18 Sep 20191.07851.0747
17 Sep 20191.07471.0709
16 Sep 20191.06601.0623
13 Sep 20191.06931.0656
12 Sep 20191.07001.0663
11 Sep 20191.06531.0616
10 Sep 20191.05911.0554
09 Sep 20191.05911.0554
06 Sep 20191.06681.0630
05 Sep 20191.07211.0683
04 Sep 20191.07121.0675
03 Sep 20191.06691.0632
02 Sep 20191.06311.0594
30 Aug 20191.06191.0582
29 Aug 20191.05781.0541
28 Aug 20191.05091.0472
27 Aug 20191.04911.0454
26 Aug 20191.04521.0416
23 Aug 20191.04231.0387
22 Aug 20191.05031.0467
21 Aug 20191.05491.0512
20 Aug 20191.04811.0444
19 Aug 20191.05501.0513
16 Aug 20191.04361.0399
15 Aug 20191.03491.0313
14 Aug 20191.03081.0272
13 Aug 20191.04161.0380
12 Aug 20191.03901.0354
09 Aug 20191.04131.0377
08 Aug 20191.04311.0394
07 Aug 20191.03271.0291
06 Aug 20191.02661.0230
05 Aug 20191.02661.0230
02 Aug 20191.04701.0433
01 Aug 20191.05071.0470
31 Jul 20191.04571.0420
30 Jul 20191.04651.0428
29 Jul 20191.05151.0478
26 Jul 20191.04801.0443
25 Jul 20191.04841.0447
24 Jul 20191.05361.0499
23 Jul 20191.05131.0476
22 Jul 20191.05391.0502
19 Jul 20191.05611.0524
18 Jul 20191.05851.0548
17 Jul 20191.05551.0518
16 Jul 20191.05801.0543
15 Jul 20191.06081.0571
12 Jul 20191.06511.0614
11 Jul 20191.06921.0655
10 Jul 20191.06981.0661
09 Jul 20191.06931.0655
08 Jul 20191.06621.0625
05 Jul 20191.07011.0664
04 Jul 20191.07641.0726
03 Jul 20191.07791.0741
02 Jul 20191.06821.0645
01 Jul 20191.05851.0548
30 Jun 20191.05991.0562
28 Jun 20191.05991.0562
27 Jun 20191.05601.0523
26 Jun 20191.05781.0541
25 Jun 20191.06911.0654
24 Jun 20191.07281.0691
21 Jun 20191.07401.0703
20 Jun 20191.07571.0720
19 Jun 20191.06511.0613
18 Jun 20191.06021.0565
17 Jun 20191.05131.0476
14 Jun 20191.05261.0489
13 Jun 20191.05071.0470
12 Jun 20191.04911.0455
11 Jun 20191.04951.0459
07 Jun 20191.05541.0518
06 Jun 20191.05231.0486
05 Jun 20191.04621.0425
04 Jun 20191.03251.0289
03 Jun 20191.02861.0250
31 May 20191.02531.0218
30 May 20191.02191.0184
29 May 20191.02281.0192
28 May 20191.02981.0262
27 May 20191.03521.0316
24 May 20191.03301.0294
23 May 20191.03151.0279
22 May 20191.03481.0311
21 May 20191.03231.0287
20 May 20191.02681.0233
17 May 20191.02931.0258
16 May 20191.02771.0241
15 May 20191.02611.0225
14 May 20191.02521.0216
13 May 20191.02291.0193
10 May 20191.02041.0169
09 May 20191.01231.0087
08 May 20191.01691.0133
07 May 20191.02721.0236
06 May 20191.03111.0275
03 May 20191.03611.0325
02 May 20191.03221.0286
01 May 20191.03741.0338
30 Apr 20191.04411.0405
29 Apr 20191.04081.0372
26 Apr 20191.04631.0427
24 Apr 20191.04311.0395
23 Apr 20191.03431.0307
18 Apr 20191.02801.0244
17 Apr 20191.02541.0218
16 Apr 20191.02951.0259
15 Apr 20191.03441.0308
12 Apr 20191.03801.0344
11 Apr 20191.02901.0254
10 Apr 20191.02811.0245
09 Apr 20191.02621.0226
08 Apr 20191.03081.0272
05 Apr 20191.03311.0295
04 Apr 20191.02871.0252
03 Apr 20191.02971.0261
02 Apr 20191.02791.0243
01 Apr 20191.02611.0225
29 Mar 20191.03581.0322
28 Mar 20191.03261.0290
27 Mar 20191.03771.0341
26 Mar 20191.03961.0359
25 Mar 20191.03291.0293
22 Mar 20191.03901.0354
21 Mar 20191.04181.0381
20 Mar 20191.03471.0311
19 Mar 20191.03461.0309
18 Mar 20191.03571.0320
15 Mar 20191.03161.0280
14 Mar 20191.02861.0250
13 Mar 20191.02751.0239
12 Mar 20191.02851.0249
11 Mar 20191.02441.0208
08 Mar 20191.01641.0129
07 Mar 20191.01981.0163
06 Mar 20191.01681.0132
05 Mar 20191.01271.0091
04 Mar 20191.01241.0088
01 Mar 20191.01501.0114
28 Feb 20191.00811.0046
27 Feb 20191.00751.0040
26 Feb 20191.00961.0060
25 Feb 20191.00991.0064
22 Feb 20191.01191.0084
21 Feb 20191.00921.0056
20 Feb 20191.00401.0005
19 Feb 20191.00020.9967
18 Feb 20190.99120.9877
15 Feb 20190.98950.9860
14 Feb 20190.98660.9831
13 Feb 20190.98530.9819
12 Feb 20190.98200.9786
11 Feb 20190.98270.9793
08 Feb 20190.98440.9810
07 Feb 20190.98960.9861
06 Feb 20190.98940.9860
05 Feb 20190.99160.9882
04 Feb 20190.98610.9826
01 Feb 20190.98270.9793
31 Jan 20190.97830.9749
30 Jan 20190.97410.9707
29 Jan 20190.97210.9687
25 Jan 20190.96480.9614
24 Jan 20190.96430.9609
23 Jan 20190.95120.9479
22 Jan 20190.94970.9464
21 Jan 20190.95210.9487
18 Jan 20190.95300.9496
17 Jan 20190.94530.9420
16 Jan 20190.94230.9391
15 Jan 20190.93540.9322
14 Jan 20190.93070.9275
11 Jan 20190.94360.9403
10 Jan 20190.94660.9433
09 Jan 20190.93800.9347
08 Jan 20190.93680.9335
07 Jan 20190.92450.9213
04 Jan 20190.92840.9252
03 Jan 20190.91590.9127
02 Jan 20190.91600.9128
31 Dec 20180.92520.9220
28 Dec 20180.92200.9188
27 Dec 20180.91240.9093
24 Dec 20180.89860.8955
21 Dec 20180.92070.9175
20 Dec 20180.92880.9256
19 Dec 20180.92880.9255
18 Dec 20180.92530.9221
17 Dec 20180.93750.9343
14 Dec 20180.95230.9490
13 Dec 20180.95840.9551
12 Dec 20180.95800.9547
11 Dec 20180.94910.9457
10 Dec 20180.94520.9419
07 Dec 20180.95420.9508
06 Dec 20180.95490.9516
05 Dec 20180.96320.9598
04 Dec 20180.96070.9574
03 Dec 20180.96450.9611
30 Nov 20180.96130.9580
29 Nov 20180.96330.9599
28 Nov 20180.96180.9584
27 Nov 20180.95860.9552
26 Nov 20180.95320.9499
23 Nov 20180.94640.9431
22 Nov 20180.94710.9438
21 Nov 20180.94830.9450
20 Nov 20180.94400.9407
19 Nov 20180.95160.9483
16 Nov 20180.94920.9459
15 Nov 20180.93970.9364
14 Nov 20180.95000.9467
13 Nov 20180.95370.9503
12 Nov 20180.95540.9521
09 Nov 20180.96340.9601
08 Nov 20180.96420.9609
07 Nov 20180.96890.9655
06 Nov 20180.95950.9562
05 Nov 20180.95590.9525
02 Nov 20180.94760.9443
01 Nov 20180.94970.9464
31 Oct 20180.94230.9390
30 Oct 20180.94390.9406
29 Oct 20180.93340.9301
26 Oct 20180.93160.9284
25 Oct 20180.94040.9371
24 Oct 20180.94110.9378
23 Oct 20180.94020.9369
22 Oct 20180.94450.9412
19 Oct 20180.95470.9514
18 Oct 20180.94750.9442
17 Oct 20180.94750.9442
16 Oct 20180.95100.9476
15 Oct 20180.93880.9356
12 Oct 20180.93680.9335
11 Oct 20180.93870.9354
10 Oct 20180.95370.9503
09 Oct 20180.96120.9578
08 Oct 20180.96250.9591
05 Oct 20180.96230.9590
04 Oct 20180.96170.9584
03 Oct 20180.96990.9665
02 Oct 20180.96850.9651
01 Oct 20180.96850.9651
28 Sep 20180.98020.9768
27 Sep 20180.97320.9698
26 Sep 20180.97120.9678
25 Sep 20180.97300.9696
24 Sep 20180.97820.9748
21 Sep 20180.98590.9825
20 Sep 20180.98380.9804
19 Sep 20180.98020.9768
18 Sep 20180.98850.9851
17 Sep 20180.98500.9816
14 Sep 20180.98080.9774
13 Sep 20180.98190.9785
12 Sep 20180.98480.9813
11 Sep 20180.98360.9802
10 Sep 20180.98250.9791
07 Sep 20180.98300.9796
06 Sep 20180.98350.9801
05 Sep 20180.98500.9816
04 Sep 20180.98740.9840
03 Sep 20180.99000.9866
31 Aug 20180.99320.9897
30 Aug 20180.99780.9943
29 Aug 20180.99770.9942
28 Aug 20180.99620.9927
27 Aug 20180.99760.9941
24 Aug 20180.99210.9886
23 Aug 20180.99390.9905
22 Aug 20180.99880.9953
21 Aug 20181.00371.0002
20 Aug 20181.00270.9992
17 Aug 20181.00090.9974
16 Aug 20180.99240.9889
15 Aug 20180.99710.9936
14 Aug 20181.00120.9977
13 Aug 20180.99960.9961
10 Aug 20181.00180.9983
09 Aug 20181.00861.0051
08 Aug 20181.00721.0037
07 Aug 20181.00901.0055
06 Aug 20181.00901.0055
03 Aug 20181.00240.9989
02 Aug 20180.99490.9915
01 Aug 20180.99050.9871
31 Jul 20180.99590.9924
30 Jul 20180.99290.9894
27 Jul 20180.99500.9915
26 Jul 20180.99180.9883
25 Jul 20180.98710.9837
24 Jul 20180.98380.9804
23 Jul 20180.98470.9812
20 Jul 20180.98630.9829
19 Jul 20180.98880.9854
18 Jul 20180.98380.9804
17 Jul 20180.98450.9811
16 Jul 20180.98610.9827
13 Jul 20180.99080.9873
12 Jul 20180.99130.9879
11 Jul 20180.98810.9846
10 Jul 20180.99270.9892
09 Jul 20180.99570.9922
06 Jul 20181.00190.9984
05 Jul 20180.99320.9897
04 Jul 20180.98820.9848
03 Jul 20180.98660.9832
02 Jul 20180.97960.9761
30 Jun 20181.01471.0111
29 Jun 20181.01471.0111
28 Jun 20181.00441.0009
27 Jun 20181.00100.9975
26 Jun 20181.00100.9975
25 Jun 20180.99550.9920
22 Jun 20181.00240.9989
21 Jun 20180.99320.9897
20 Jun 20180.99900.9955
19 Jun 20180.99420.9907
18 Jun 20181.00411.0006
15 Jun 20181.00391.0004
14 Jun 20181.00881.0052
13 Jun 20181.00060.9972
12 Jun 20180.99910.9957
08 Jun 20180.98510.9816
07 Jun 20180.98800.9846
06 Jun 20180.98450.9810
05 Jun 20180.98880.9853
04 Jun 20180.99630.9928
01 Jun 20180.98860.9851
31 May 20180.98950.9860
30 May 20180.99000.9865
29 May 20180.98260.9792
28 May 20180.99140.9879
25 May 20180.99240.9889
24 May 20180.99080.9874
23 May 20180.99200.9885
22 May 20180.99160.9881
21 May 20180.99040.9869
18 May 20180.98550.9821
17 May 20180.98610.9827
16 May 20180.98330.9799
15 May 20180.98960.9861
14 May 20181.00110.9976
11 May 20180.99890.9954
10 May 20180.99820.9947
09 May 20180.99360.9901
08 May 20180.99000.9865
07 May 20180.99220.9887
04 May 20180.99070.9872
03 May 20180.98740.9839
02 May 20180.98700.9836
01 May 20180.98190.9785
30 Apr 20180.97810.9747
27 Apr 20180.97880.9754
26 Apr 20180.97160.9682
24 Apr 20180.96590.9625
23 Apr 20180.96790.9645
20 Apr 20180.97120.9678
19 Apr 20180.97160.9682
18 Apr 20180.97300.9696
17 Apr 20180.96890.9655
16 Apr 20180.96410.9607
13 Apr 20180.96090.9576
12 Apr 20180.95720.9539
11 Apr 20180.95960.9563
10 Apr 20180.95880.9555
09 Apr 20180.95960.9563
06 Apr 20180.95760.9543
05 Apr 20180.96000.9567
04 Apr 20180.94690.9436
03 Apr 20180.94510.9418
29 Mar 20180.97710.9737
28 Mar 20180.97520.9717
27 Mar 20180.97020.9668
26 Mar 20180.96450.9611
23 Mar 20180.96380.9604
22 Mar 20180.97300.9696
21 Mar 20180.98110.9776
20 Mar 20180.98340.9799
19 Mar 20180.98650.9831
16 Mar 20180.99490.9915
15 Mar 20180.99300.9895
14 Mar 20180.99990.9965
13 Mar 20181.00080.9973
12 Mar 20181.00170.9982
09 Mar 20180.99630.9928
08 Mar 20180.99140.9879
07 Mar 20180.98000.9766
06 Mar 20180.97980.9764
05 Mar 20180.97560.9722
02 Mar 20180.96920.9658
01 Mar 20180.97460.9712
28 Feb 20180.98100.9776
27 Feb 20180.99060.9871
26 Feb 20180.99860.9951
23 Feb 20180.99300.9895
22 Feb 20180.98450.9811
21 Feb 20180.98410.9807
20 Feb 20180.99210.9886
19 Feb 20180.99200.9886
16 Feb 20180.99310.9896
15 Feb 20180.98120.9778
14 Feb 20180.97780.9743
13 Feb 20180.97080.9674
12 Feb 20180.97370.9703
09 Feb 20180.97190.9685
08 Feb 20180.97430.9709
07 Feb 20180.99190.9884
06 Feb 20180.98550.9821
05 Feb 20181.00020.9968
02 Feb 20181.01831.0147
01 Feb 20181.03061.0270
31 Jan 20181.03341.0298
30 Jan 20181.03111.0275
29 Jan 20181.04041.0367
25 Jan 20181.04671.0431
24 Jan 20181.05111.0474
23 Jan 20181.05401.0504
22 Jan 20181.05181.0481
19 Jan 20181.04851.0449
18 Jan 20181.04881.0451
17 Jan 20181.05301.0493
16 Jan 20181.05141.0477
15 Jan 20181.04671.0431
12 Jan 20181.04511.0414
11 Jan 20181.04401.0404
10 Jan 20181.04601.0423
09 Jan 20181.05511.0514
08 Jan 20181.05911.0554
05 Jan 20181.05641.0527
04 Jan 20181.05191.0483
03 Jan 20181.04851.0448
02 Jan 20181.04651.0428
29 Dec 20171.06921.0654
28 Dec 20171.07011.0664
27 Dec 20171.06921.0655
22 Dec 20171.06511.0614
21 Dec 20171.06131.0576
20 Dec 20171.06741.0637
19 Dec 20171.07161.0678
18 Dec 20171.07551.0718
15 Dec 20171.07141.0676
14 Dec 20171.07201.0683
13 Dec 20171.07491.0712
12 Dec 20171.07921.0754
11 Dec 20171.07821.0744
08 Dec 20171.08121.0774
07 Dec 20171.07891.0751
06 Dec 20171.07411.0703
05 Dec 20171.07551.0717
04 Dec 20171.07701.0732
01 Dec 20171.07661.0729
30 Nov 20171.08141.0776
29 Nov 20171.07141.0676
28 Nov 20171.06871.0650
27 Nov 20171.06111.0574
24 Nov 20171.06181.0581
23 Nov 20171.06081.0571
22 Nov 20171.06021.0565
21 Nov 20171.05481.0511
20 Nov 20171.05211.0485
17 Nov 20171.05561.0519
16 Nov 20171.06291.0592
15 Nov 20171.05931.0556
14 Nov 20171.06711.0634
13 Nov 20171.07101.0673
10 Nov 20171.07731.0735
09 Nov 20171.08281.0790
08 Nov 20171.08741.0836
07 Nov 20171.08351.0797
06 Nov 20171.08171.0780
03 Nov 20171.07511.0713
02 Nov 20171.07351.0698
01 Nov 20171.07451.0708
31 Oct 20171.07411.0703
30 Oct 20171.07321.0694
27 Oct 20171.06931.0656
26 Oct 20171.07371.0699
25 Oct 20171.06701.0633
24 Oct 20171.07621.0724
23 Oct 20171.07611.0723
20 Oct 20171.08061.0768
19 Oct 20171.07681.0730
18 Oct 20171.07621.0724
17 Oct 20171.07651.0727
16 Oct 20171.07091.0672
13 Oct 20171.07391.0701
12 Oct 20171.08011.0764
11 Oct 20171.08081.0770
10 Oct 20171.07791.0742
09 Oct 20171.07831.0745
06 Oct 20171.07851.0748
05 Oct 20171.08171.0779
04 Oct 20171.07861.0748
03 Oct 20171.08401.0803
02 Oct 20171.08401.0803
29 Sep 20171.10601.1022
28 Sep 20171.10241.0985
27 Sep 20171.10091.0971
26 Sep 20171.10411.1003
25 Sep 20171.10441.1005
22 Sep 20171.10081.0969
21 Sep 20171.10331.0995
20 Sep 20171.10931.1054
19 Sep 20171.10931.1054
18 Sep 20171.11051.1066
15 Sep 20171.11121.1073
14 Sep 20171.11181.1079
13 Sep 20171.11281.1089
12 Sep 20171.11481.1109
11 Sep 20171.11921.1153
08 Sep 20171.11191.1080
07 Sep 20171.11171.1078
06 Sep 20171.11031.1064
05 Sep 20171.11241.1085
04 Sep 20171.11371.1098
01 Sep 20171.11761.1137
31 Aug 20171.11801.1141
30 Aug 20171.10911.1052
29 Aug 20171.10581.1020
28 Aug 20171.11021.1063
25 Aug 20171.10901.1052
24 Aug 20171.10951.1056
23 Aug 20171.10741.1035
22 Aug 20171.10771.1038
21 Aug 20171.10221.0984
18 Aug 20171.10081.0969
17 Aug 20171.10241.0986
16 Aug 20171.10681.1029
15 Aug 20171.10321.0993
14 Aug 20171.10131.0975
11 Aug 20171.09461.0907
10 Aug 20171.10001.0962
09 Aug 20171.10431.1004
08 Aug 20171.10451.1006
07 Aug 20171.10451.1006
04 Aug 20171.10621.1024
03 Aug 20171.10301.0992
02 Aug 20171.09931.0954
01 Aug 20171.09741.0936
31 Jul 20171.09001.0862
28 Jul 20171.08881.0850
27 Jul 20171.09301.0892
26 Jul 20171.09231.0885
25 Jul 20171.09101.0872
24 Jul 20171.09171.0879
21 Jul 20171.09741.0935
20 Jul 20171.09781.0940
19 Jul 20171.09461.0908
18 Jul 20171.09011.0863
17 Jul 20171.08931.0855
14 Jul 20171.08961.0858
13 Jul 20171.08511.0813
12 Jul 20171.08401.0802
11 Jul 20171.07661.0728
10 Jul 20171.08051.0768
07 Jul 20171.08001.0762
06 Jul 20171.07961.0758
05 Jul 20171.08451.0808
04 Jul 20171.08791.0841
03 Jul 20171.08871.0849
30 Jun 20171.16391.1599
29 Jun 20171.16891.1648
28 Jun 20171.17871.1745
27 Jun 20171.18171.1776
26 Jun 20171.19051.1863
23 Jun 20171.18461.1805
22 Jun 20171.18501.1809
21 Jun 20171.18761.1835
20 Jun 20171.18881.1846
19 Jun 20171.20221.1980
16 Jun 20171.20031.1961
15 Jun 20171.19411.1899
14 Jun 20171.19251.1884
13 Jun 20171.18881.1847
09 Jun 20171.18951.1853
08 Jun 20171.19201.1878
07 Jun 20171.19581.1916
06 Jun 20171.19621.1920
05 Jun 20171.20221.1980
02 Jun 20171.20241.1982
01 Jun 20171.19771.1935
31 May 20171.18391.1798
30 May 20171.18411.1800
29 May 20171.18191.1778
26 May 20171.18521.1810
25 May 20171.18391.1798
24 May 20171.17471.1706
23 May 20171.17201.1679
22 May 20171.16681.1627
19 May 20171.15871.1547
18 May 20171.15051.1465
17 May 20171.15361.1496
16 May 20171.15961.1556
15 May 20171.15721.1531
12 May 20171.15271.1486
11 May 20171.14961.1455
10 May 20171.15691.1528
09 May 20171.15491.1509
08 May 20171.15711.1530
05 May 20171.15541.1513
04 May 20171.15131.1473
03 May 20171.14741.1434
02 May 20171.14971.1457
01 May 20171.14311.1391
28 Apr 20171.13901.1350
27 Apr 20171.14241.1384
26 Apr 20171.13891.1349
24 Apr 20171.13691.1329
21 Apr 20171.12601.1221
20 Apr 20171.12591.1219
19 Apr 20171.12601.1220
18 Apr 20171.13111.1272
13 Apr 20171.13271.1287
12 Apr 20171.13361.1296
11 Apr 20171.13101.1271
10 Apr 20171.13031.1264
07 Apr 20171.12931.1254
06 Apr 20171.12801.1240
05 Apr 20171.12551.1216
04 Apr 20171.12521.1213
03 Apr 20171.12411.1201
31 Mar 20171.15481.1508
30 Mar 20171.15041.1464
29 Mar 20171.15251.1485
28 Mar 20171.15381.1498
27 Mar 20171.14561.1416
24 Mar 20171.14401.1400
23 Mar 20171.13931.1353
22 Mar 20171.13421.1302
21 Mar 20171.13251.1285
20 Mar 20171.12941.1255
17 Mar 20171.13061.1267
16 Mar 20171.12731.1234
15 Mar 20171.12421.1203
14 Mar 20171.11701.1131
13 Mar 20171.12191.1180
10 Mar 20171.12001.1161
09 Mar 20171.11351.1097
08 Mar 20171.11421.1103
07 Mar 20171.12141.1175
06 Mar 20171.12211.1182
03 Mar 20171.12291.1190
02 Mar 20171.12291.1190
01 Mar 20171.12081.1169
28 Feb 20171.11741.1135
27 Feb 20171.11421.1103
24 Feb 20171.11221.1083
23 Feb 20171.11201.1082
22 Feb 20171.11221.1083
21 Feb 20171.11581.1119
20 Feb 20171.11131.1074
17 Feb 20171.10961.1058
16 Feb 20171.10771.1038
15 Feb 20171.10801.1042
14 Feb 20171.11001.1061
13 Feb 20171.11051.1066
10 Feb 20171.10331.0995
09 Feb 20171.09881.0950
08 Feb 20171.09201.0881
07 Feb 20171.08191.0781
06 Feb 20171.07911.0753
03 Feb 20171.08611.0823
02 Feb 20171.07941.0756
01 Feb 20171.07761.0739
31 Jan 20171.07581.0720
30 Jan 20171.07831.0745
27 Jan 20171.08641.0826
25 Jan 20171.08831.0845
24 Jan 20171.08831.0845
23 Jan 20171.08471.0809
20 Jan 20171.08781.0840
19 Jan 20171.08671.0829
18 Jan 20171.08121.0775
17 Jan 20171.08291.0791
16 Jan 20171.08251.0787
13 Jan 20171.08681.0830
12 Jan 20171.08281.0790
11 Jan 20171.08381.0800
10 Jan 20171.07911.0753
09 Jan 20171.08481.0810
06 Jan 20171.08911.0853
05 Jan 20171.08661.0828
04 Jan 20171.08591.0821
03 Jan 20171.08221.0785
30 Dec 20161.10191.0980
29 Dec 20161.10421.1004
28 Dec 20161.10131.0974
23 Dec 20161.10381.1000
22 Dec 20161.10281.0989
21 Dec 20161.10211.0982
20 Dec 20161.10111.0973
19 Dec 20161.10041.0966
16 Dec 20161.09231.0885
15 Dec 20161.08821.0844
14 Dec 20161.08821.0844
13 Dec 20161.09421.0904
12 Dec 20161.08591.0821
09 Dec 20161.07671.0730
08 Dec 20161.06831.0645
07 Dec 20161.06611.0624
06 Dec 20161.05651.0528
05 Dec 20161.05211.0484
02 Dec 20161.05151.0478
01 Dec 20161.05291.0493
30 Nov 20161.06181.0581
29 Nov 20161.06421.0605
28 Nov 20161.06341.0596
25 Nov 20161.06171.0580
24 Nov 20161.05411.0505
23 Nov 20161.05321.0496
22 Nov 20161.05551.0518
21 Nov 20161.04691.0432
18 Nov 20161.04281.0392
17 Nov 20161.04321.0395
16 Nov 20161.03371.0301
15 Nov 20161.03121.0276
14 Nov 20161.02521.0216
11 Nov 20161.03051.0269
10 Nov 20161.04051.0369
09 Nov 20161.05411.0504
08 Nov 20161.07151.0677
07 Nov 20161.06801.0643
04 Nov 20161.05331.0496
03 Nov 20161.05771.0540
02 Nov 20161.05831.0546
01 Nov 20161.07401.0703
31 Oct 20161.08261.0788
28 Oct 20161.07691.0732
27 Oct 20161.07671.0729
26 Oct 20161.07961.0759
25 Oct 20161.08181.0780
24 Oct 20161.08031.0765
21 Oct 20161.07861.0748
20 Oct 20161.07921.0755
19 Oct 20161.08151.0778
18 Oct 20161.07871.0750
17 Oct 20161.06951.0657
14 Oct 20161.07241.0686
13 Oct 20161.06931.0655
12 Oct 20161.06551.0617
11 Oct 20161.06501.0613
10 Oct 20161.06771.0640
07 Oct 20161.06371.0600
06 Oct 20161.07271.0690
05 Oct 20161.07651.0727
04 Oct 20161.08681.0831
03 Oct 20161.08681.0831
30 Sep 20161.11451.1106
29 Sep 20161.11411.1103
28 Sep 20161.11571.1118
27 Sep 20161.11091.1070
26 Sep 20161.11241.1085
23 Sep 20161.11841.1145
22 Sep 20161.12141.1175
21 Sep 20161.11371.1098
20 Sep 20161.10831.1044
19 Sep 20161.10801.1041
16 Sep 20161.09881.0949
15 Sep 20161.09461.0908
14 Sep 20161.09691.0930
13 Sep 20161.09481.0910
12 Sep 20161.10651.1027
09 Sep 20161.10851.1047
08 Sep 20161.12941.1255
07 Sep 20161.13141.1274
06 Sep 20161.12801.1240
05 Sep 20161.12241.1185
02 Sep 20161.12091.1170
01 Sep 20161.11061.1067
31 Aug 20161.11131.1074
30 Aug 20161.11161.1077
29 Aug 20161.11361.1097
26 Aug 20161.11091.1070
25 Aug 20161.11581.1119
24 Aug 20161.11631.1124
23 Aug 20161.11471.1108
22 Aug 20161.11021.1063
19 Aug 20161.10821.1043
18 Aug 20161.11201.1081
17 Aug 20161.10661.1028
16 Aug 20161.10641.1026
15 Aug 20161.11461.1107
12 Aug 20161.11631.1124
11 Aug 20161.11461.1107
10 Aug 20161.11021.1063
09 Aug 20161.11221.1083
08 Aug 20161.11201.1081
05 Aug 20161.10941.1055
04 Aug 20161.10841.1045
03 Aug 20161.10621.1023
02 Aug 20161.11141.1075
01 Aug 20161.11141.1075
29 Jul 20161.12411.1201
28 Jul 20161.11881.1149
27 Jul 20161.12261.1187
26 Jul 20161.12811.1241
25 Jul 20161.12631.1223
22 Jul 20161.12671.1227
21 Jul 20161.12271.1188
20 Jul 20161.12671.1227
19 Jul 20161.12271.1188
18 Jul 20161.12051.1166
15 Jul 20161.11821.1143
14 Jul 20161.11881.1149
13 Jul 20161.11351.1096
12 Jul 20161.10721.1033
11 Jul 20161.10541.1015
08 Jul 20161.09521.0914
07 Jul 20161.08631.0825
06 Jul 20161.08661.0828
05 Jul 20161.09201.0882
04 Jul 20161.09921.0954
01 Jul 20161.09211.0883
30 Jun 20161.15311.1491
29 Jun 20161.13891.1349
28 Jun 20161.11591.1120
27 Jun 20161.09631.0925
24 Jun 20161.10521.1014
23 Jun 20161.14871.1447
22 Jun 20161.13671.1327
21 Jun 20161.13891.1349
20 Jun 20161.13361.1296
17 Jun 20161.11981.1158
16 Jun 20161.11431.1104
15 Jun 20161.11401.1101
14 Jun 20161.11321.1093
10 Jun 20161.12941.1254
09 Jun 20161.14271.1387
08 Jun 20161.14171.1377
07 Jun 20161.13911.1351
06 Jun 20161.13291.1289
03 Jun 20161.12951.1255
02 Jun 20161.12501.1211
01 Jun 20161.12631.1223
31 May 20161.13661.1327
30 May 20161.13361.1296
27 May 20161.13341.1295
26 May 20161.12801.1240
25 May 20161.12401.1201
24 May 20161.11871.1148
23 May 20161.11171.1078
20 May 20161.11631.1124
19 May 20161.10921.1054
18 May 20161.11561.1117
17 May 20161.11981.1159
16 May 20161.12111.1172
13 May 20161.12091.1170
12 May 20161.12491.1210
11 May 20161.12551.1215
10 May 20161.13291.1289
09 May 20161.12401.1201
06 May 20161.12261.1186
05 May 20161.12281.1189
04 May 20161.12041.1165
03 May 20161.12321.1193
02 May 20161.12771.1238
29 Apr 20161.12931.1253
28 Apr 20161.13271.1288
27 Apr 20161.13751.1335
26 Apr 20161.13121.1273
22 Apr 20161.12571.1217
21 Apr 20161.11691.1130
20 Apr 20161.12241.1185
19 Apr 20161.12121.1173
18 Apr 20161.11141.1076
15 Apr 20161.11231.1084
14 Apr 20161.11171.1078
13 Apr 20161.10711.1032
12 Apr 20161.10041.0966
11 Apr 20161.09351.0897
08 Apr 20161.09611.0922
07 Apr 20161.08411.0803
06 Apr 20161.08811.0843
05 Apr 20161.08471.0809
04 Apr 20161.10051.0966
01 Apr 20161.10111.0972
31 Mar 20161.11811.1142
30 Mar 20161.12341.1195
29 Mar 20161.11951.1155
24 Mar 20161.11091.1070
23 Mar 20161.10631.1024
22 Mar 20161.11001.1062
21 Mar 20161.11351.1096
18 Mar 20161.11471.1108
17 Mar 20161.11251.1086
16 Mar 20161.09961.0958
15 Mar 20161.09771.0938
11 Mar 20161.09981.0959
10 Mar 20161.08241.0786
09 Mar 20161.08201.0782
08 Mar 20161.07961.0758
07 Mar 20161.08841.0846
04 Mar 20161.08891.0851
03 Mar 20161.08621.0824
02 Mar 20161.08251.0787
01 Mar 20161.08211.0783
29 Feb 20161.07211.0683
26 Feb 20161.06891.0652
25 Feb 20161.07091.0672
24 Feb 20161.05961.0559
23 Feb 20161.06341.0597
22 Feb 20161.06981.0660
19 Feb 20161.05621.0525
18 Feb 20161.05961.0559
17 Feb 20161.05131.0476
16 Feb 20161.04301.0394
15 Feb 20161.03601.0324
12 Feb 20161.02341.0198
11 Feb 20161.02021.0166
10 Feb 20161.03981.0362
09 Feb 20161.04271.0390
08 Feb 20161.05091.0472
05 Feb 20161.06161.0579
04 Feb 20161.06831.0646
03 Feb 20161.06561.0619
02 Feb 20161.06911.0653
01 Feb 20161.07861.0748
29 Jan 20161.07241.0687
28 Jan 20161.05421.0505
27 Jan 20161.04691.0432
25 Jan 20161.03871.0351
22 Jan 20161.04051.0369
21 Jan 20161.01331.0098
20 Jan 20161.00891.0054
19 Jan 20161.02771.0241
18 Jan 20161.02021.0167
15 Jan 20161.02531.0218
14 Jan 20161.04081.0372
13 Jan 20161.04311.0395
12 Jan 20161.05201.0483
11 Jan 20161.05501.0513
08 Jan 20161.05821.0545
07 Jan 20161.06151.0578
06 Jan 20161.08141.0776
05 Jan 20161.09301.0892
04 Jan 20161.08831.0845
31 Dec 20151.11041.1065
30 Dec 20151.11241.1085
29 Dec 20151.11211.1082
24 Dec 20151.10931.1055
23 Dec 20151.10951.1056
22 Dec 20151.09811.0942
21 Dec 20151.09251.0886
18 Dec 20151.09771.0939
17 Dec 20151.10981.1059
16 Dec 20151.11161.1078
15 Dec 20151.10041.0966
14 Dec 20151.09131.0875
11 Dec 20151.09721.0934
10 Dec 20151.10511.1013
09 Dec 20151.10991.1060
08 Dec 20151.10761.1038
07 Dec 20151.12331.1194
04 Dec 20151.12261.1186
03 Dec 20151.11841.1145
02 Dec 20151.14161.1376
01 Dec 20151.15481.1508
30 Nov 20151.14931.1453
27 Nov 20151.15391.1499
26 Nov 20151.15711.1531
25 Nov 20151.15251.1485
24 Nov 20151.15301.1490
23 Nov 20151.15781.1538
20 Nov 20151.16271.1587
19 Nov 20151.16241.1583
18 Nov 20151.15351.1494
17 Nov 20151.14241.1384
16 Nov 20151.13751.1335
13 Nov 20151.13291.1289
12 Nov 20151.13921.1352
11 Nov 20151.14671.1427
10 Nov 20151.14791.1439
09 Nov 20151.14781.1438
06 Nov 20151.15101.1470
05 Nov 20151.15861.1545
04 Nov 20151.16331.1593
02 Nov 20151.16331.1592
30 Oct 20151.16281.1587
29 Oct 20151.16001.1560
28 Oct 20151.16161.1576
27 Oct 20151.15471.1507
26 Oct 20151.16651.1625
23 Oct 20151.16981.1657
22 Oct 20151.16541.1613
21 Oct 20151.15291.1489
20 Oct 20151.15501.1510
19 Oct 20151.15151.1475
16 Oct 20151.15271.1487
15 Oct 20151.14901.1450
14 Oct 20151.13741.1335
13 Oct 20151.14341.1394
12 Oct 20151.14801.1440
09 Oct 20151.15531.1513
08 Oct 20151.15471.1506
07 Oct 20151.14591.1419
06 Oct 20151.13841.1344
05 Oct 20151.13841.1344
01 Oct 20151.10381.0999
30 Sep 20151.11091.1070
29 Sep 20151.08811.0843
28 Sep 20151.09761.0938
25 Sep 20151.10751.1036
24 Sep 20151.09191.0881
23 Sep 20151.10011.0962
22 Sep 20151.10401.1001
21 Sep 20151.11811.1142
18 Sep 20151.11781.1139
17 Sep 20151.12881.1249
16 Sep 20151.12331.1193
15 Sep 20151.11061.1067
14 Sep 20151.10441.1005
11 Sep 20151.10351.0997
10 Sep 20151.10831.1044
09 Sep 20151.11591.1120
08 Sep 20151.11281.1089
07 Sep 20151.10561.1017
04 Sep 20151.10481.1010
03 Sep 20151.11751.1135
02 Sep 20151.11031.1064
01 Sep 20151.10841.1046
31 Aug 20151.13561.1317
28 Aug 20151.14321.1392
27 Aug 20151.13621.1323
26 Aug 20151.10691.1030
25 Aug 20151.09641.0926
24 Aug 20151.09451.0906
21 Aug 20151.14551.1415
20 Aug 20151.17161.1675
19 Aug 20151.18611.1819
18 Aug 20151.19301.1888
17 Aug 20151.19801.1938
14 Aug 20151.19371.1895
13 Aug 20151.19181.1877
12 Aug 20151.18981.1856
11 Aug 20151.19231.1882
10 Aug 20151.20071.1965
07 Aug 20151.19331.1892
06 Aug 20151.19691.1927
05 Aug 20151.20121.1970
04 Aug 20151.20111.1969
03 Aug 20151.20111.1969
31 Jul 20151.20311.1989
30 Jul 20151.19851.1943
29 Jul 20151.19771.1935
28 Jul 20151.19421.1900
27 Jul 20151.18841.1843
24 Jul 20151.19641.1922
23 Jul 20151.20171.1975
22 Jul 20151.20421.2000
21 Jul 20151.20921.2050
20 Jul 20151.21231.2080
17 Jul 20151.21021.2060
16 Jul 20151.21311.2088
15 Jul 20151.20631.2021
14 Jul 20151.20041.1963
13 Jul 20151.19551.1913
10 Jul 20151.18911.1849
09 Jul 20151.17361.1695
08 Jul 20151.16621.1622
07 Jul 20151.17251.1684
06 Jul 20151.17101.1669
03 Jul 20151.18481.1806
02 Jul 20151.18691.1827
01 Jul 20151.17901.1749
30 Jun 20151.20791.2025
29 Jun 20151.21221.2068
26 Jun 20151.23801.2325
25 Jun 20151.24461.2391
24 Jun 20151.24951.2439
23 Jun 20151.25531.2497
22 Jun 20151.25241.2468
19 Jun 20151.23281.2273
18 Jun 20151.23521.2296
17 Jun 20151.22811.2226
16 Jun 20151.22661.2211
15 Jun 20151.22381.2183
12 Jun 20151.23171.2261
11 Jun 20151.23961.2341
10 Jun 20151.23271.2271
09 Jun 20151.22541.2199
05 Jun 20151.23991.2343
04 Jun 20151.24991.2443
03 Jun 20151.25581.2502
02 Jun 20151.25981.2541
01 Jun 20151.26321.2575
29 May 20151.25791.2522
28 May 20151.26591.2602
27 May 20151.36321.3571
26 May 20151.35871.3526
25 May 20151.36451.3584
22 May 20151.36791.3617
21 May 20151.35941.3533
20 May 20151.35891.3528
19 May 20151.36081.3547
18 May 20151.35511.3490
15 May 20151.35141.3453
14 May 20151.34061.3346
13 May 20151.33781.3318
12 May 20151.34221.3361
11 May 20151.34601.3399
08 May 20151.34911.3430
07 May 20151.32711.3212
06 May 20151.33121.3252
05 May 20151.34031.3343
04 May 20151.35871.3526
01 May 20151.35381.3478
30 Apr 20151.35271.3466
29 Apr 20151.36481.3587
28 Apr 20151.37961.3734
27 Apr 20151.38111.3749
24 Apr 20151.37991.3738
23 Apr 20151.37281.3667
22 Apr 20151.36891.3628
21 Apr 20151.36511.3589
20 Apr 20151.35831.3522
17 Apr 20151.35371.3476
16 Apr 20151.35991.3538
15 Apr 20151.36401.3578
14 Apr 20151.35931.3532
13 Apr 20151.36341.3572
10 Apr 20151.36281.3567
09 Apr 20151.36161.3555
08 Apr 20151.35311.3470
07 Apr 20151.34871.3426
02 Apr 20151.33691.3309
01 Apr 20151.32931.3233
31 Mar 20151.34291.3369
30 Mar 20151.35411.3480
27 Mar 20151.34601.3400
26 Mar 20151.33981.3338
25 Mar 20151.34991.3438
24 Mar 20151.35721.3512
23 Mar 20151.35731.3512
20 Mar 20151.36421.3581
19 Mar 20151.34921.3431
18 Mar 20151.35001.3439
17 Mar 20151.33831.3323
16 Mar 20151.33241.3264
13 Mar 20151.32631.3204
12 Mar 20151.33021.3242
11 Mar 20151.32361.3177
10 Mar 20151.31991.3140
06 Mar 20151.33321.3272
05 Mar 20151.34661.3406
04 Mar 20151.34031.3343
03 Mar 20151.34501.3389
02 Mar 20151.35281.3467
27 Feb 20151.35131.3452
26 Feb 20151.34751.3414
25 Feb 20151.34781.3418
24 Feb 20151.34891.3428
23 Feb 20151.34601.3400
20 Feb 20151.34221.3361
19 Feb 20151.34071.3347
18 Feb 20151.33761.3316
17 Feb 20151.33081.3248
16 Feb 20151.32921.3232
13 Feb 20151.33031.3244
12 Feb 20151.32791.3220
11 Feb 20151.31691.3110
10 Feb 20151.31571.3098
09 Feb 20151.30491.2990
06 Feb 20151.31331.3074
05 Feb 20151.32201.3161
04 Feb 20151.31871.3128
03 Feb 20151.32001.3141
02 Feb 20151.31241.3065
30 Jan 20151.30341.2975
29 Jan 20151.31721.3112
28 Jan 20151.31621.3103
27 Jan 20151.32321.3173
23 Jan 20151.31671.3108
22 Jan 20151.30571.2999
21 Jan 20151.29041.2846
20 Jan 20151.27911.2733
19 Jan 20151.27421.2684
16 Jan 20151.27471.2690
15 Jan 20151.26581.2601
14 Jan 20151.25751.2519
13 Jan 20151.26111.2554
12 Jan 20151.25621.2506
09 Jan 20151.25721.2516
08 Jan 20151.26371.2580
07 Jan 20151.24451.2389
06 Jan 20151.23351.2279
05 Jan 20151.24511.2395
02 Jan 20151.26371.2580
31 Dec 20141.27331.2676
30 Dec 20141.27581.2700
29 Dec 20141.28811.2823
24 Dec 20141.27791.2722
23 Dec 20141.27651.2708
22 Dec 20141.26991.2642
19 Dec 20141.26301.2573
18 Dec 20141.25771.2521
17 Dec 20141.23441.2289
16 Dec 20141.22091.2155
15 Dec 20141.21821.2128
12 Dec 20141.22831.2228
11 Dec 20141.23781.2322
10 Dec 20141.24301.2374
09 Dec 20141.25481.2492
08 Dec 20141.26481.2591
05 Dec 20141.27771.2720
04 Dec 20141.27291.2672
03 Dec 20141.28111.2754
02 Dec 20141.27561.2699
01 Dec 20141.27221.2665
28 Nov 20141.28261.2769
27 Nov 20141.28561.2798
26 Nov 20141.28521.2795
25 Nov 20141.28281.2770
24 Nov 20141.28061.2748
21 Nov 20141.27491.2691
20 Nov 20141.26711.2614
19 Nov 20141.26931.2636
18 Nov 20141.26281.2571
17 Nov 20141.25641.2508
14 Nov 20141.25491.2492
13 Nov 20141.25351.2479
12 Nov 20141.25561.2500
11 Nov 20141.25971.2540
10 Nov 20141.25731.2517
07 Nov 20141.25181.2462
06 Nov 20141.24901.2434
05 Nov 20141.25161.2460
03 Nov 20141.24331.2377
31 Oct 20141.24741.2418
30 Oct 20141.23971.2342
29 Oct 20141.23271.2271
28 Oct 20141.23451.2290
27 Oct 20141.22761.2221
24 Oct 20141.22791.2224
23 Oct 20141.22411.2186
22 Oct 20141.21501.2095
21 Oct 20141.21301.2075
20 Oct 20141.20101.1956
17 Oct 20141.19301.1877
16 Oct 20141.18111.1758
15 Oct 20141.18241.1771
14 Oct 20141.19381.1884
13 Oct 20141.18931.1840
10 Oct 20141.19091.1855
09 Oct 20141.20291.1975
08 Oct 20141.21341.2080
07 Oct 20141.21421.2088
06 Oct 20141.21421.2088
03 Oct 20141.22151.2160
02 Oct 20141.21151.2060
01 Oct 20141.21981.2144
30 Sep 20141.24101.2354
29 Sep 20141.23991.2343
26 Sep 20141.24211.2365
25 Sep 20141.23691.2313
24 Sep 20141.24311.2375
23 Sep 20141.23851.2330
22 Sep 20141.24341.2378
19 Sep 20141.25271.2471
18 Sep 20141.25251.2468
17 Sep 20141.24831.2427
16 Sep 20141.24611.2405
15 Sep 20141.24411.2386
12 Sep 20141.24781.2422
11 Sep 20141.25641.2507
10 Sep 20141.25641.2508
09 Sep 20141.25851.2528
08 Sep 20141.26591.2602
05 Sep 20141.26841.2627
04 Sep 20141.26511.2594
03 Sep 20141.26391.2583
02 Sep 20141.25761.2520
01 Sep 20141.25481.2491
29 Aug 20141.25261.2470
28 Aug 20141.25071.2451
27 Aug 20141.25371.2481
26 Aug 20141.25261.2469
25 Aug 20141.25201.2464
22 Aug 20141.24651.2409
21 Aug 20141.25001.2444
20 Aug 20141.24601.2404
19 Aug 20141.24181.2363
18 Aug 20141.23921.2336
15 Aug 20141.23461.2290
14 Aug 20141.23381.2283
13 Aug 20141.22621.2207
12 Aug 20141.22291.2174
11 Aug 20141.22071.2152
08 Aug 20141.21421.2087
07 Aug 20141.21251.2070
06 Aug 20141.21321.2078
05 Aug 20141.21341.2080
04 Aug 20141.21341.2080
01 Aug 20141.21731.2118
31 Jul 20141.22531.2198
30 Jul 20141.23611.2306
29 Jul 20141.23541.2298
28 Jul 20141.23691.2313
25 Jul 20141.23461.2291
24 Jul 20141.24041.2348
23 Jul 20141.23961.2340
22 Jul 20141.23921.2336
21 Jul 20141.23131.2258
18 Jul 20141.23121.2257
17 Jul 20141.22281.2173
16 Jul 20141.22741.2219
15 Jul 20141.22191.2165
14 Jul 20141.22311.2176
11 Jul 20141.22231.2168
10 Jul 20141.21951.2140
09 Jul 20141.21881.2134
08 Jul 20141.21851.2130
07 Jul 20141.22081.2153
04 Jul 20141.22231.2168
03 Jul 20141.22231.2168
02 Jul 20141.22091.2154
01 Jul 20141.21761.2121
30 Jun 20141.24291.2373
27 Jun 20141.23781.2323
26 Jun 20141.23651.2309
25 Jun 20141.23381.2283
24 Jun 20141.23521.2297
23 Jun 20141.23601.2304
20 Jun 20141.23841.2329
19 Jun 20141.24051.2350
18 Jun 20141.23461.2291
17 Jun 20141.22741.2218
16 Jun 20141.22771.2222
13 Jun 20141.22871.2232
12 Jun 20141.22981.2243
11 Jun 20141.23121.2256
10 Jun 20141.23911.2336
06 Jun 20141.23401.2285
05 Jun 20141.22911.2236
04 Jun 20141.22471.2192
03 Jun 20141.22651.2210
02 Jun 20141.23311.2276
30 May 20141.23151.2259
29 May 20141.22971.2242
28 May 20141.22471.2192
27 May 20141.22281.2173
26 May 20141.22441.2189
23 May 20141.21731.2118
22 May 20141.21571.2103
21 May 20141.21271.2072
20 May 20141.21091.2055
19 May 20141.21081.2053
16 May 20141.20901.2036
15 May 20141.20811.2026
14 May 20141.21231.2069
13 May 20141.21171.2063
12 May 20141.20881.2034
09 May 20141.20221.1968
08 May 20141.20111.1957
07 May 20141.20021.1948
06 May 20141.19561.1902
05 May 20141.19571.1903
02 May 20141.19221.1869
01 May 20141.18741.1821
30 Apr 20141.18631.1809
29 Apr 20141.18441.1790
28 Apr 20141.18251.1772
24 Apr 20141.18521.1799
23 Apr 20141.18321.1779
22 Apr 20141.18951.1841
17 Apr 20141.18331.1780
16 Apr 20141.18221.1769
15 Apr 20141.17311.1678
14 Apr 20141.17281.1676
11 Apr 20141.17321.1679
10 Apr 20141.17901.1737
09 Apr 20141.18241.1771
08 Apr 20141.17701.1717
07 Apr 20141.17931.1740
04 Apr 20141.18251.1772
03 Apr 20141.18211.1768
02 Apr 20141.18231.1770
01 Apr 20141.18401.1787
31 Mar 20141.20171.1963
28 Mar 20141.20011.1947
27 Mar 20141.19461.1892
26 Mar 20141.19291.1875
25 Mar 20141.19431.1889
24 Mar 20141.18841.1830
21 Mar 20141.19091.1856
20 Mar 20141.19031.1849
19 Mar 20141.19671.1913
18 Mar 20141.19801.1926
17 Mar 20141.19341.1881
14 Mar 20141.18641.1811
13 Mar 20141.19061.1853
12 Mar 20141.19521.1898
11 Mar 20141.19441.1890
07 Mar 20141.19371.1883
06 Mar 20141.19621.1908
05 Mar 20141.19421.1889
04 Mar 20141.19371.1884
03 Mar 20141.18471.1794
28 Feb 20141.19391.1886
27 Feb 20141.18941.1841
26 Feb 20141.18361.1782
25 Feb 20141.18591.1806
24 Feb 20141.18801.1826
21 Feb 20141.18401.1787
20 Feb 20141.18271.1774
19 Feb 20141.18201.1767
18 Feb 20141.18201.1767
17 Feb 20141.18201.1767
14 Feb 20141.18161.1762
13 Feb 20141.17501.1698
12 Feb 20141.17531.1700
11 Feb 20141.17251.1672
10 Feb 20141.16411.1588
07 Feb 20141.16241.1572
06 Feb 20141.15451.1493
05 Feb 20141.14511.1400
04 Feb 20141.14601.1409
03 Feb 20141.15111.1459
31 Jan 20141.16121.1560
30 Jan 20141.15951.1543
29 Jan 20141.15531.1502
28 Jan 20141.15781.1526
24 Jan 20141.15421.1490
23 Jan 20141.17021.1649
22 Jan 20141.17401.1687
21 Jan 20141.17091.1656
20 Jan 20141.16651.1613
17 Jan 20141.16541.1602
16 Jan 20141.16231.1571
15 Jan 20141.16321.1580
14 Jan 20141.15531.1501
13 Jan 20141.15291.1477
10 Jan 20141.15381.1486
09 Jan 20141.14821.1431
08 Jan 20141.14741.1422
07 Jan 20141.14911.1440
06 Jan 20141.14661.1415
03 Jan 20141.14981.1447
02 Jan 20141.14761.1425
31 Dec 20131.16421.1590
30 Dec 20131.16101.1558
27 Dec 20131.15691.1517
24 Dec 20131.15161.1464
23 Dec 20131.14791.1428
20 Dec 20131.14291.1378
19 Dec 20131.14121.1361
18 Dec 20131.13301.1280
17 Dec 20131.12921.1242
16 Dec 20131.12901.1240
13 Dec 20131.12471.1196
12 Dec 20131.12091.1158
11 Dec 20131.12391.1188
10 Dec 20131.13151.1264
09 Dec 20131.13421.1291
06 Dec 20131.13121.1261
05 Dec 20131.12601.1209
04 Dec 20131.12731.1222
03 Dec 20131.13041.1253
02 Dec 20131.13821.1331
29 Nov 20131.14011.1350
28 Nov 20131.13701.1319
27 Nov 20131.13701.1319
26 Nov 20131.13601.1309
25 Nov 20131.13771.1326
22 Nov 20131.13401.1289
21 Nov 20131.13401.1289
20 Nov 20131.13571.1306
19 Nov 20131.14091.1358
18 Nov 20131.14491.1397
15 Nov 20131.14571.1406
14 Nov 20131.14091.1358
13 Nov 20131.13661.1315
12 Nov 20131.13751.1324
11 Nov 20131.14131.1362
08 Nov 20131.13901.1339
07 Nov 20131.13861.1335
06 Nov 20131.14541.1402
04 Nov 20131.14871.1435
01 Nov 20131.15161.1464
31 Oct 20131.15461.1494
30 Oct 20131.15581.1506
29 Oct 20131.15691.1518
28 Oct 20131.15531.1501
25 Oct 20131.15601.1508
24 Oct 20131.15681.1516
23 Oct 20131.15121.1460
22 Oct 20131.15351.1483
21 Oct 20131.14771.1425
18 Oct 20131.14211.1370
17 Oct 20131.13421.1291
16 Oct 20131.13151.1264
15 Oct 20131.12651.1215
14 Oct 20131.12541.1204
11 Oct 20131.12601.1209
10 Oct 20131.12121.1162
09 Oct 20131.10991.1049
08 Oct 20131.10801.1030
07 Oct 20131.10801.1030
04 Oct 20131.11411.1091
03 Oct 20131.11611.1111
02 Oct 20131.11941.1143
01 Oct 20131.12001.1150
30 Sep 20131.12601.1209
27 Sep 20131.12841.1234
26 Sep 20131.13081.1257
25 Sep 20131.13021.1252
24 Sep 20131.12961.1246
23 Sep 20131.13211.1270
20 Sep 20131.13091.1258
19 Sep 20131.13311.1280
18 Sep 20131.12871.1237
17 Sep 20131.12331.1183
16 Sep 20131.12061.1156
13 Sep 20131.11421.1092
12 Sep 20131.11571.1107
11 Sep 20131.12051.1155
10 Sep 20131.11781.1128
09 Sep 20131.11311.1081
06 Sep 20131.10441.0995
05 Sep 20131.09951.0946
04 Sep 20131.09361.0886
03 Sep 20131.08991.0850
02 Sep 20131.09281.0879
30 Aug 20131.08751.0827
29 Aug 20131.08761.0828
28 Aug 20131.08501.0801
27 Aug 20131.08801.0831
26 Aug 20131.09631.0914
23 Aug 20131.10061.0956
22 Aug 20131.09821.0933
21 Aug 20131.09381.0889
20 Aug 20131.09531.0904
19 Aug 20131.09791.0930
16 Aug 20131.10411.0991
15 Aug 20131.10341.0984
14 Aug 20131.11081.1058
13 Aug 20131.11311.1081
12 Aug 20131.11261.1076
09 Aug 20131.11391.1089
08 Aug 20131.11501.1100
07 Aug 20131.11041.1054
06 Aug 20131.11541.1104
05 Aug 20131.11541.1104
02 Aug 20131.12681.1218
01 Aug 20131.12521.1202
31 Jul 20131.11431.1093
30 Jul 20131.11491.1099
29 Jul 20131.11301.1080
26 Jul 20131.11531.1103
25 Jul 20131.11541.1104
24 Jul 20131.11991.1149
23 Jul 20131.12501.1200
22 Jul 20131.12281.1178
19 Jul 20131.12591.1208
18 Jul 20131.12521.1201
17 Jul 20131.11811.1131
16 Jul 20131.11861.1136
15 Jul 20131.12261.1176
12 Jul 20131.11631.1113
11 Jul 20131.11571.1107
10 Jul 20131.10341.0985
09 Jul 20131.09991.0949
08 Jul 20131.09061.0857
05 Jul 20131.08621.0814
04 Jul 20131.08671.0819
03 Jul 20131.07921.0744
02 Jul 20131.08581.0809
01 Jul 20131.08441.0795
30 Jun 20131.11571.1107
28 Jun 20131.11571.1107
27 Jun 20131.10891.1039
26 Jun 20131.09681.0918
25 Jun 20131.08291.0780
24 Jun 20131.07861.0737
21 Jun 20131.08911.0842
20 Jun 20131.09861.0937
19 Jun 20131.12341.1183
18 Jun 20131.13571.1306
17 Jun 20131.13031.1252
14 Jun 20131.12641.1213
13 Jun 20131.12431.1192
12 Jun 20131.11891.1139
11 Jun 20131.12431.1192
07 Jun 20131.13781.1327
06 Jun 20131.13321.1281
05 Jun 20131.13261.1275
04 Jun 20131.14351.1383
03 Jun 20131.14421.1391
31 May 20131.15041.1452
30 May 20131.15291.1477
29 May 20131.14771.1426
28 May 20131.15991.1547
27 May 20131.15981.1546
24 May 20131.16271.1574
23 May 20131.16711.1619
22 May 20131.17951.1742
21 May 20131.18611.1808
20 May 20131.18471.1794
17 May 20131.17781.1725
16 May 20131.17331.1680
15 May 20131.17401.1688
14 May 20131.17251.1672
13 May 20131.16251.1573
10 May 20131.16201.1568
09 May 20131.15941.1542
08 May 20131.16471.1595
07 May 20131.16151.1563
06 May 20131.15631.1511
03 May 20131.15601.1508
02 May 20131.15281.1476
01 May 20131.14971.1445
30 Apr 20131.15491.1497
29 Apr 20131.15001.1449
26 Apr 20131.14611.1409
24 Apr 20131.14451.1394
23 Apr 20131.14311.1380
22 Apr 20131.13641.1313
19 Apr 20131.13491.1299
18 Apr 20131.13071.1256
17 Apr 20131.12771.1227
16 Apr 20131.13401.1289
15 Apr 20131.12381.1188
12 Apr 20131.13201.1269
11 Apr 20131.13211.1270
10 Apr 20131.12991.1248
09 Apr 20131.12121.1161
08 Apr 20131.12001.1150
05 Apr 20131.11411.1091
04 Apr 20131.11501.1100
03 Apr 20131.11371.1087
02 Apr 20131.11501.1100
28 Mar 20131.12771.1226
27 Mar 20131.12251.1175
26 Mar 20131.12041.1154
25 Mar 20131.12101.1160
22 Mar 20131.12171.1167
21 Mar 20131.12021.1151
20 Mar 20131.12161.1166
19 Mar 20131.11651.1115
18 Mar 20131.11571.1106
15 Mar 20131.12001.1149
14 Mar 20131.11801.1130
13 Mar 20131.11631.1112
12 Mar 20131.11751.1125
08 Mar 20131.12441.1194
07 Mar 20131.12201.1169
06 Mar 20131.12271.1177
05 Mar 20131.12251.1175
04 Mar 20131.11781.1128
01 Mar 20131.11321.1082
28 Feb 20131.11451.1095
27 Feb 20131.10811.1031
26 Feb 20131.09821.0932
25 Feb 20131.09831.0934
22 Feb 20131.10421.0993
21 Feb 20131.09661.0916
20 Feb 20131.10281.0978
19 Feb 20131.10151.0965
18 Feb 20131.09621.0913
15 Feb 20131.09541.0905
14 Feb 20131.09461.0896
13 Feb 20131.09511.0902
12 Feb 20131.09121.0863
11 Feb 20131.09001.0851
08 Feb 20131.09061.0857
07 Feb 20131.08841.0835
06 Feb 20131.08951.0846
05 Feb 20131.08901.0841
04 Feb 20131.08771.0829
01 Feb 20131.09231.0874
31 Jan 20131.08401.0791
30 Jan 20131.08491.0800
29 Jan 20131.09151.0866
25 Jan 20131.09101.0861
24 Jan 20131.08861.0837
23 Jan 20131.08591.0810
22 Jan 20131.08191.0771
21 Jan 20131.07181.0670
18 Jan 20131.07081.0660
17 Jan 20131.06811.0633
16 Jan 20131.06541.0607
15 Jan 20131.06291.0581
14 Jan 20131.05931.0545
11 Jan 20131.05651.0518
10 Jan 20131.06001.0553
09 Jan 20131.06061.0559
08 Jan 20131.05661.0519
07 Jan 20131.06011.0553
04 Jan 20131.06401.0592
03 Jan 20131.05681.0520
02 Jan 20131.05671.0519

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.