DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

MOSAIC FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF Investment Management Limited (IIML) is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 3 September 2019

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • ALS Limited ALQ
  • Altium Limited ALU
  • Altura Mining Limited AJM
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • ARQ Group Limited ARQ
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausdrill Limited ASL
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Automotive Holdings AHG
  • Aventus Retail Property Fund AVN
  • Aveo Group AOG
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellamy's Australia BAL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Industrial REIT  CIP
  • Centuria Metropolitan REIT CMA
  • Challenger Limited CGF
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Class Limited CL1
  • Clean TEQ Holdings Limited CLQ
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • CYBG PLC CYB
  • Dacian Gold Limited DCN
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • ERM Power Limited EPW
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • IMF Bentham Limited IMF
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • Independence Group NL IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integrated Research Limited IRI
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kidman Resources Limited KDR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Liquefied Natural Gas Limited LNG
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • Metals X Limited MLX
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Om Holdings Limited 10c OMH
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Praemium Limited PPS
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group  RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Ridley Corporation Limited RFF
  • Ridley Corporation RIC
  • RIO Tinto Limited RIO
  • Sandfire Resources NL SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Sealink Travel Group Limited SLK
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Metal MGMT Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited  SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Sundance Energy SEA
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Villa World Limited VLW
  • Village Roadshow Limited VRL
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Wagners HLD Company WGN
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO

Additional securities approved by the Trustee – as at 3 September 2019

  • AMP Capital Notes AMPPA
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.57% per annum
12 months 1.50% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.63% per annum
6 months 1.62% per annum
12 months 1.53% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 1.50% per annum
6 months 1.55% per annum
12 months 1.60% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

View the latest Investment performance report for past performance and other fund details.

The 'Effective Date' shown below is the date of the published price became effective.

BT Wholesale Smaller Companies Fund unit prices

Set date range

Effective date Entry price ($) Exit price ($)
17 Oct 20192.21512.2040
16 Oct 20192.22592.2148
15 Oct 20192.19422.1832
14 Oct 20192.20632.1953
11 Oct 20192.20462.1936
10 Oct 20192.19772.1867
09 Oct 20192.20872.1977
08 Oct 20192.22092.2098
07 Oct 20192.22092.2098
04 Oct 20192.19772.1867
03 Oct 20192.18912.1782
02 Oct 20192.22182.2107
01 Oct 20192.25912.2478
30 Sep 20192.24482.2336
27 Sep 20192.24232.2311
26 Sep 20192.22722.2161
25 Sep 20192.23012.2190
24 Sep 20192.24242.2312
23 Sep 20192.24202.2308
20 Sep 20192.23592.2247
19 Sep 20192.23302.2218
18 Sep 20192.23012.2190
17 Sep 20192.22082.2097
16 Sep 20192.22322.2121
13 Sep 20192.21922.2081
12 Sep 20192.22832.2172
11 Sep 20192.22922.2181
10 Sep 20192.22132.2102
09 Sep 20192.23272.2215
06 Sep 20192.24362.2324
05 Sep 20192.23422.2230
04 Sep 20192.20912.1981
03 Sep 20192.20822.1972
02 Sep 20192.19972.1887
30 Aug 20192.19212.1811
29 Aug 20192.16692.1561
28 Aug 20192.17622.1653
27 Aug 20192.15502.1442
26 Aug 20192.14512.1344
23 Aug 20192.17782.1669
22 Aug 20192.18422.1733
21 Aug 20192.18802.1771
20 Aug 20192.18022.1693
19 Aug 20192.15752.1467
16 Aug 20192.13462.1239
15 Aug 20192.14912.1384
14 Aug 20192.21002.1990
13 Aug 20192.20702.1960
12 Aug 20192.21352.2024
09 Aug 20192.21382.2027
08 Aug 20192.20242.1914
07 Aug 20192.18632.1754
06 Aug 20192.17092.1601
05 Aug 20192.17092.1601
02 Aug 20192.26392.2526
01 Aug 20192.26892.2576
31 Jul 20192.28422.2728
30 Jul 20192.29022.2788
29 Jul 20192.29152.2801
26 Jul 20192.27902.2676
25 Jul 20192.29762.2861
24 Jul 20192.27822.2668
23 Jul 20192.27402.2626
22 Jul 20192.26562.2543
19 Jul 20192.26422.2529
18 Jul 20192.23992.2287
17 Jul 20192.23372.2225
16 Jul 20192.21992.2088
15 Jul 20192.22292.2118
12 Jul 20192.23312.2219
11 Jul 20192.24802.2368
10 Jul 20192.22612.2150
09 Jul 20192.20512.1941
08 Jul 20192.20982.1988
05 Jul 20192.23082.2197
04 Jul 20192.22342.2123
03 Jul 20192.21712.2060
02 Jul 20192.21352.2024
01 Jul 20192.19462.1836
30 Jun 20192.31152.3000
28 Jun 20192.31152.3000
27 Jun 20192.32372.3121
26 Jun 20192.31612.3045
25 Jun 20192.32292.3113
24 Jun 20192.32912.3175
21 Jun 20192.34142.3297
20 Jun 20192.35512.3433
19 Jun 20192.34832.3366
18 Jun 20192.32232.3107
17 Jun 20192.31002.2985
14 Jun 20192.31852.3069
13 Jun 20192.30042.2889
12 Jun 20192.32332.3117
11 Jun 20192.30192.2904
07 Jun 20192.26582.2545
06 Jun 20192.25252.2412
05 Jun 20192.24852.2373
04 Jun 20192.23442.2232
03 Jun 20192.25392.2426
31 May 20192.29282.2813
30 May 20192.30602.2945
29 May 20192.33522.3235
28 May 20192.34502.3333
27 May 20192.32302.3114
24 May 20192.31412.3025
23 May 20192.34282.3311
22 May 20192.33752.3258
21 May 20192.32832.3167
20 May 20192.33252.3208
17 May 20192.33792.3262
16 May 20192.31532.3037
15 May 20192.29642.2849
14 May 20192.28272.2713
13 May 20192.29622.2847
10 May 20192.29372.2822
09 May 20192.29862.2871
08 May 20192.29692.2854
07 May 20192.31482.3032
06 May 20192.30932.2978
03 May 20192.34892.3372
02 May 20192.35802.3462
01 May 20192.36532.3535
30 Apr 20192.34772.3360
29 Apr 20192.34182.3301
26 Apr 20192.33582.3241
24 Apr 20192.33772.3260
23 Apr 20192.31622.3046
18 Apr 20192.29102.2796
17 Apr 20192.29632.2848
16 Apr 20192.30382.2923
15 Apr 20192.28982.2784
12 Apr 20192.29772.2862
11 Apr 20192.28022.2688
10 Apr 20192.28982.2784
09 Apr 20192.29352.2820
08 Apr 20192.29282.2813
05 Apr 20192.27802.2666
04 Apr 20192.29262.2811
03 Apr 20192.30142.2899
02 Apr 20192.29642.2849
01 Apr 20192.28112.2697
29 Mar 20192.27162.2602
28 Mar 20192.26162.2503
27 Mar 20192.25212.2408
26 Mar 20192.25042.2392
25 Mar 20192.24582.2346
22 Mar 20192.28552.2741
21 Mar 20192.28432.2729
20 Mar 20192.28922.2778
19 Mar 20192.31562.3040
18 Mar 20192.31062.2991
15 Mar 20192.29832.2868
14 Mar 20192.29432.2828
13 Mar 20192.27982.2684
12 Mar 20192.27762.2662
11 Mar 20192.27672.2653
08 Mar 20192.27672.2653
07 Mar 20192.29542.2839
06 Mar 20192.29092.2795
05 Mar 20192.27232.2609
04 Mar 20192.29022.2788
01 Mar 20192.27112.2598
28 Feb 20192.27162.2602
27 Feb 20192.27472.2633
26 Feb 20192.26292.2516
25 Feb 20192.27702.2656
22 Feb 20192.27452.2631
21 Feb 20192.25992.2486
20 Feb 20192.25492.2436
19 Feb 20192.23032.2192
18 Feb 20192.24502.2338
15 Feb 20192.24712.2359
14 Feb 20192.24022.2290
13 Feb 20192.22222.2111
12 Feb 20192.21002.1990
11 Feb 20192.20152.1905
08 Feb 20192.18982.1789
07 Feb 20192.20042.1894
06 Feb 20192.18462.1737
05 Feb 20192.16882.1580
04 Feb 20192.15152.1407
01 Feb 20192.13932.1286
31 Jan 20192.14262.1319
30 Jan 20192.12382.1132
29 Jan 20192.13732.1266
25 Jan 20192.15632.1455
24 Jan 20192.13632.1256
23 Jan 20192.13452.1238
22 Jan 20192.12452.1139
21 Jan 20192.12052.1099
18 Jan 20192.11942.1088
17 Jan 20192.10362.0931
16 Jan 20192.10082.0903
15 Jan 20192.08822.0778
14 Jan 20192.06862.0583
11 Jan 20192.06472.0544
10 Jan 20192.06242.0521
09 Jan 20192.09402.0835
08 Jan 20192.07362.0632
07 Jan 20192.06152.0512
04 Jan 20192.02352.0134
03 Jan 20192.04032.0301
02 Jan 20192.03202.0218
31 Dec 20182.07462.0642
28 Dec 20182.07112.0607
27 Dec 20182.05772.0474
24 Dec 20182.02942.0193
21 Dec 20182.01362.0035
20 Dec 20182.03532.0251
19 Dec 20182.08052.0701
18 Dec 20182.10632.0958
17 Dec 20182.13922.1285
14 Dec 20182.11272.1021
13 Dec 20182.13222.1215
12 Dec 20182.11082.1002
11 Dec 20182.09142.0809
10 Dec 20182.09322.0827
07 Dec 20182.13392.1232
06 Dec 20182.13942.1287
05 Dec 20182.15322.1424
04 Dec 20182.19622.1852
03 Dec 20182.22082.2097
30 Nov 20182.17502.1641
29 Nov 20182.17402.1631
28 Nov 20182.14042.1297
27 Nov 20182.13022.1196
26 Nov 20182.10682.0963
23 Nov 20182.13532.1246
22 Nov 20182.17082.1600
21 Nov 20182.14122.1305
20 Nov 20182.18022.1693
19 Nov 20182.22202.2109
16 Nov 20182.22422.2131
15 Nov 20182.20572.1947
14 Nov 20182.20072.1897
13 Nov 20182.24982.2386
12 Nov 20182.28962.2782
09 Nov 20182.28302.2716
08 Nov 20182.28442.2730
07 Nov 20182.24642.2352
06 Nov 20182.23162.2204
05 Nov 20182.21802.2069
02 Nov 20182.24612.2349
01 Nov 20182.23832.2271
31 Oct 20182.20802.1970
30 Oct 20182.20082.1898
29 Oct 20182.16942.1586
26 Oct 20182.16072.1499
25 Oct 20182.18122.1703
24 Oct 20182.23762.2264
23 Oct 20182.25462.2433
22 Oct 20182.26962.2583
19 Oct 20182.28892.2775
18 Oct 20182.31002.2985
17 Oct 20182.31732.3057
16 Oct 20182.29762.2861
15 Oct 20182.28372.2723
12 Oct 20182.29962.2881
11 Oct 20182.29142.2800
10 Oct 20182.36122.3494
09 Oct 20182.36322.3514
08 Oct 20182.40162.3896
05 Oct 20182.42582.4137
04 Oct 20182.43892.4267
03 Oct 20182.44162.4294
02 Oct 20182.43312.4209
01 Oct 20182.43312.4209
28 Sep 20182.44952.4373
27 Sep 20182.44122.4290
26 Sep 20182.42382.4117
25 Sep 20182.41452.4024
24 Sep 20182.41962.4075
21 Sep 20182.42922.4171
20 Sep 20182.41782.4057
19 Sep 20182.41672.4046
18 Sep 20182.39402.3820
17 Sep 20182.41972.4076
14 Sep 20182.42062.4085
13 Sep 20182.41152.3995
12 Sep 20182.41162.3996
11 Sep 20182.41322.4011
10 Sep 20182.39912.3871
07 Sep 20182.40572.3937
06 Sep 20182.40482.3928
05 Sep 20182.43752.4253
04 Sep 20182.46082.4485
03 Sep 20182.45612.4438
31 Aug 20182.47002.4577
30 Aug 20182.48342.4710
29 Aug 20182.50312.4906
28 Aug 20182.49362.4811
27 Aug 20182.47082.4585
24 Aug 20182.47452.4621
23 Aug 20182.48652.4741
22 Aug 20182.45142.4392
21 Aug 20182.42992.4178
20 Aug 20182.42922.4171
17 Aug 20182.41862.4065
16 Aug 20182.39812.3861
15 Aug 20182.40112.3891
14 Aug 20182.39602.3840
13 Aug 20182.37492.3630
10 Aug 20182.38672.3748
09 Aug 20182.39422.3822
08 Aug 20182.38382.3719
07 Aug 20182.37762.3657
06 Aug 20182.37762.3657
03 Aug 20182.40432.3923
02 Aug 20182.39132.3794
01 Aug 20182.39962.3876
31 Jul 20182.39102.3791
30 Jul 20182.40802.3960
27 Jul 20182.42982.4177
26 Jul 20182.42062.4085
25 Jul 20182.42042.4083
24 Jul 20182.41982.4077
23 Jul 20182.40302.3910
20 Jul 20182.42492.4128
19 Jul 20182.41812.4060
18 Jul 20182.40542.3934
17 Jul 20182.39392.3819
16 Jul 20182.39852.3865
13 Jul 20182.40532.3933
12 Jul 20182.40312.3911
11 Jul 20182.39642.3844
10 Jul 20182.40722.3952
09 Jul 20182.40812.3961
06 Jul 20182.40862.3966
05 Jul 20182.38812.3762
04 Jul 20182.38742.3755
03 Jul 20182.39922.3872
02 Jul 20182.40232.3903
30 Jun 20182.79402.7801
29 Jun 20182.79402.7801
28 Jun 20182.80102.7870
27 Jun 20182.81102.7970
26 Jun 20182.81752.8034
25 Jun 20182.83562.8214
22 Jun 20182.82392.8098
21 Jun 20182.84432.8301
20 Jun 20182.81402.8000
19 Jun 20182.79472.7807
18 Jun 20182.81122.7972
15 Jun 20182.81482.8007
14 Jun 20182.79612.7821
13 Jun 20182.78842.7745
12 Jun 20182.81702.8029
08 Jun 20182.81292.7989
07 Jun 20182.81582.8017
06 Jun 20182.81302.7990
05 Jun 20182.80462.7906
04 Jun 20182.81072.7967
01 Jun 20182.78982.7759
31 May 20182.80512.7911
30 May 20182.76802.7542
29 May 20182.76242.7486
28 May 20182.75942.7456
25 May 20182.74132.7276
24 May 20182.73342.7198
23 May 20182.74362.7299
22 May 20182.75512.7413
21 May 20182.78202.7681
18 May 20182.77052.7567
17 May 20182.78622.7723
16 May 20182.78162.7677
15 May 20182.77872.7648
14 May 20182.77442.7605
11 May 20182.77682.7629
10 May 20182.76212.7483
09 May 20182.77312.7593
08 May 20182.76472.7509
07 May 20182.77052.7567
04 May 20182.76002.7462
03 May 20182.76432.7505
02 May 20182.73792.7242
01 May 20182.70832.6948
30 Apr 20182.71082.6973
27 Apr 20182.69682.6833
26 Apr 20182.68852.6751
24 Apr 20182.67512.6617
23 Apr 20182.67212.6588
20 Apr 20182.68832.6749
19 Apr 20182.69712.6836
18 Apr 20182.68172.6683
17 Apr 20182.65822.6449
16 Apr 20182.64542.6322
13 Apr 20182.64752.6343
12 Apr 20182.63852.6253
11 Apr 20182.63802.6248
10 Apr 20182.64472.6315
09 Apr 20182.62942.6163
06 Apr 20182.62652.6134
05 Apr 20182.62122.6081
04 Apr 20182.61442.6013
03 Apr 20182.62102.6079
29 Mar 20182.63672.6235
28 Mar 20182.65442.6411
27 Mar 20182.67712.6637
26 Mar 20182.64092.6277
23 Mar 20182.64372.6305
22 Mar 20182.69272.6793
21 Mar 20182.69472.6812
20 Mar 20182.68752.6741
19 Mar 20182.69442.6809
16 Mar 20182.69122.6778
15 Mar 20182.67742.6640
14 Mar 20182.67582.6624
13 Mar 20182.65932.6460
12 Mar 20182.66022.6469
09 Mar 20182.64812.6349
08 Mar 20182.64392.6307
07 Mar 20182.61852.6054
06 Mar 20182.62922.6161
05 Mar 20182.60312.5901
02 Mar 20182.61382.6007
01 Mar 20182.64642.6332
28 Feb 20182.65312.6399
27 Feb 20182.65462.6413
26 Feb 20182.64962.6364
23 Feb 20182.63512.6219
22 Feb 20182.61732.6042
21 Feb 20182.58002.5671
20 Feb 20182.54802.5353
19 Feb 20182.54462.5319
16 Feb 20182.53082.5182
15 Feb 20182.52232.5097
14 Feb 20182.48962.4772
13 Feb 20182.49902.4865
12 Feb 20182.47162.4593
09 Feb 20182.48632.4739
08 Feb 20182.51572.5031
07 Feb 20182.50652.4940
06 Feb 20182.46632.4540
05 Feb 20182.54512.5324
02 Feb 20182.59992.5869
01 Feb 20182.58902.5761
31 Jan 20182.56942.5566
30 Jan 20182.56892.5561
29 Jan 20182.59262.5797
25 Jan 20182.59042.5775
24 Jan 20182.58132.5684
23 Jan 20182.58392.5710
22 Jan 20182.56432.5515
19 Jan 20182.55842.5456
18 Jan 20182.56062.5478
17 Jan 20182.57662.5637
16 Jan 20182.59272.5798
15 Jan 20182.58492.5720
12 Jan 20182.57872.5658
11 Jan 20182.57802.5651
10 Jan 20182.60362.5906
09 Jan 20182.61642.6033
08 Jan 20182.62242.6093
05 Jan 20182.62302.6099
04 Jan 20182.61672.6036
03 Jan 20182.60212.5891
02 Jan 20182.59812.5851
29 Dec 20172.61012.5971
28 Dec 20172.62772.6146
27 Dec 20172.61752.6044
22 Dec 20172.61232.5993
21 Dec 20172.60242.5894
20 Dec 20172.58822.5753
19 Dec 20172.57462.5617
18 Dec 20172.56152.5487
15 Dec 20172.54692.5342
14 Dec 20172.53802.5253
13 Dec 20172.52102.5084
12 Dec 20172.51592.5033
11 Dec 20172.52262.5100
08 Dec 20172.52062.5080
07 Dec 20172.51532.5027
06 Dec 20172.50202.4895
05 Dec 20172.51682.5042
04 Dec 20172.52592.5133
01 Dec 20172.54552.5328
30 Nov 20172.54862.5359
29 Nov 20172.56072.5479
28 Nov 20172.55282.5401
27 Nov 20172.54512.5324
24 Nov 20172.54042.5277
23 Nov 20172.53772.5250
22 Nov 20172.54422.5315
21 Nov 20172.53152.5189
20 Nov 20172.52272.5101
17 Nov 20172.52972.5171
16 Nov 20172.52692.5143
15 Nov 20172.52252.5099
14 Nov 20172.53662.5239
13 Nov 20172.54702.5343
10 Nov 20172.54832.5356
09 Nov 20172.55252.5398
08 Nov 20172.53022.5176
07 Nov 20172.54362.5309
06 Nov 20172.52232.5097
03 Nov 20172.52002.5074
02 Nov 20172.50602.4935
01 Nov 20172.48632.4739
31 Oct 20172.47892.4665
30 Oct 20172.47502.4626
27 Oct 20172.47382.4614
26 Oct 20172.48092.4685
25 Oct 20172.48782.4754
24 Oct 20172.48602.4736
23 Oct 20172.47792.4655
20 Oct 20172.47982.4674
19 Oct 20172.48582.4734
18 Oct 20172.49092.4785
17 Oct 20172.48962.4772
16 Oct 20172.48312.4707
13 Oct 20172.46682.4545
12 Oct 20172.45962.4473
11 Oct 20172.44772.4355
10 Oct 20172.42772.4156
09 Oct 20172.42052.4084
06 Oct 20172.39802.3860
05 Oct 20172.37592.3640
04 Oct 20172.35852.3467
03 Oct 20172.37062.3588
02 Oct 20172.37062.3588
29 Sep 20172.36752.3557
28 Sep 20172.35692.3451
27 Sep 20172.35242.3406
26 Sep 20172.35252.3407
25 Sep 20172.35422.3424
22 Sep 20172.35312.3413
21 Sep 20172.35602.3442
20 Sep 20172.37002.3582
19 Sep 20172.36712.3553
18 Sep 20172.36962.3578
15 Sep 20172.35772.3459
14 Sep 20172.37052.3587
13 Sep 20172.36862.3568
12 Sep 20172.36822.3564
11 Sep 20172.36202.3502
08 Sep 20172.35412.3423
07 Sep 20172.34852.3368
06 Sep 20172.34052.3288
05 Sep 20172.32332.3117
04 Sep 20172.32652.3149
01 Sep 20172.32902.3174
31 Aug 20172.31852.3069
30 Aug 20172.30092.2894
29 Aug 20172.29272.2812
28 Aug 20172.30262.2911
25 Aug 20172.31472.3031
24 Aug 20172.30642.2949
23 Aug 20172.29992.2884
22 Aug 20172.30612.2946
21 Aug 20172.30022.2887
18 Aug 20172.30992.2984
17 Aug 20172.31382.3022
16 Aug 20172.30512.2936
15 Aug 20172.29112.2797
14 Aug 20172.28262.2712
11 Aug 20172.27262.2612
10 Aug 20172.29222.2807
09 Aug 20172.29402.2825
08 Aug 20172.28662.2752
07 Aug 20172.28022.2688
04 Aug 20172.28022.2688
03 Aug 20172.27632.2649
02 Aug 20172.27362.2622
01 Aug 20172.27322.2618
31 Jul 20172.27692.2655
28 Jul 20172.27072.2594
27 Jul 20172.30162.2901
26 Jul 20172.29132.2799
25 Jul 20172.27222.2608
24 Jul 20172.25472.2434
21 Jul 20172.26152.2502
20 Jul 20172.25702.2457
19 Jul 20172.24912.2379
18 Jul 20172.25352.2422
17 Jul 20172.27482.2634
14 Jul 20172.27872.2673
13 Jul 20172.25052.2393
12 Jul 20172.22732.2162
11 Jul 20172.23812.2269
10 Jul 20172.23762.2264
07 Jul 20172.23532.2241
06 Jul 20172.25412.2428
05 Jul 20172.24762.2364
04 Jul 20172.25342.2421
03 Jul 20172.22612.2150
30 Jun 20172.54602.5333
29 Jun 20172.56512.5523
28 Jun 20172.53302.5203
27 Jun 20172.50802.4955
26 Jun 20172.50962.4971
23 Jun 20172.50712.4946
22 Jun 20172.50242.4899
21 Jun 20172.49182.4794
20 Jun 20172.52482.5122
19 Jun 20172.52522.5126
16 Jun 20172.52252.5099
15 Jun 20172.51082.4983
14 Jun 20172.52052.5079
13 Jun 20172.48262.4702
09 Jun 20172.46242.4501
08 Jun 20172.46412.4518
07 Jun 20172.46952.4572
06 Jun 20172.47332.4609
05 Jun 20172.50242.4899
02 Jun 20172.49532.4828
01 Jun 20172.47822.4658
31 May 20172.46602.4537
30 May 20172.46122.4489
29 May 20172.45552.4432
26 May 20172.47612.4637
25 May 20172.48322.4708
24 May 20172.49222.4798
23 May 20172.49332.4808
22 May 20172.48202.4696
19 May 20172.46932.4570
18 May 20172.46822.4559
17 May 20172.48412.4717
16 May 20172.49212.4797
15 May 20172.48202.4696
12 May 20172.50372.4912
11 May 20172.52732.5147
10 May 20172.53012.5175
09 May 20172.51072.4982
08 May 20172.48742.4750
05 May 20172.47032.4580
04 May 20172.49112.4787
03 May 20172.50172.4892
02 May 20172.50032.4878
01 May 20172.48512.4727
28 Apr 20172.48132.4689
27 Apr 20172.48402.4716
26 Apr 20172.48482.4724
24 Apr 20172.48552.4731
21 Apr 20172.48132.4689
20 Apr 20172.46172.4494
19 Apr 20172.47152.4592
18 Apr 20172.47952.4671
13 Apr 20172.51022.4977
12 Apr 20172.52432.5117
11 Apr 20172.52632.5137
10 Apr 20172.52062.5080
07 Apr 20172.51092.4984
06 Apr 20172.52982.5172
05 Apr 20172.52682.5142
04 Apr 20172.52802.5154
03 Apr 20172.52562.5130
31 Mar 20172.53832.5256
30 Mar 20172.53652.5238
29 Mar 20172.53742.5247
28 Mar 20172.51582.5032
27 Mar 20172.48752.4751
24 Mar 20172.49192.4795
23 Mar 20172.48762.4752
22 Mar 20172.47602.4636
21 Mar 20172.50532.4928
20 Mar 20172.49632.4838
17 Mar 20172.50942.4969
16 Mar 20172.50022.4877
15 Mar 20172.49762.4851
14 Mar 20172.49192.4795
13 Mar 20172.48362.4712
10 Mar 20172.48732.4749
09 Mar 20172.46732.4550
08 Mar 20172.46322.4509
07 Mar 20172.46822.4559
06 Mar 20172.46432.4520
03 Mar 20172.47732.4649
02 Mar 20172.49612.4836
01 Mar 20172.46642.4541
28 Feb 20172.47392.4615
27 Feb 20172.48022.4678
24 Feb 20172.46352.4512
23 Feb 20172.46662.4543
22 Feb 20172.46042.4481
21 Feb 20172.45642.4441
20 Feb 20172.46282.4505
17 Feb 20172.48052.4681
16 Feb 20172.49932.4868
15 Feb 20172.51182.4993
14 Feb 20172.50662.4941
13 Feb 20172.49422.4817
10 Feb 20172.48422.4718
09 Feb 20172.45912.4468
08 Feb 20172.44662.4344
07 Feb 20172.43732.4251
06 Feb 20172.44212.4299
03 Feb 20172.45182.4396
02 Feb 20172.45442.4421
01 Feb 20172.45142.4392
31 Jan 20172.45572.4434
30 Jan 20172.47062.4583
27 Jan 20172.50402.4915
25 Jan 20172.50502.4925
24 Jan 20172.49192.4795
23 Jan 20172.47602.4636
20 Jan 20172.49552.4830
19 Jan 20172.50582.4933
18 Jan 20172.49772.4852
17 Jan 20172.51652.5039
16 Jan 20172.52932.5167
13 Jan 20172.52362.5110
12 Jan 20172.53672.5240
11 Jan 20172.53112.5185
10 Jan 20172.53642.5237
09 Jan 20172.55262.5399
06 Jan 20172.54352.5308
05 Jan 20172.54612.5334
04 Jan 20172.54412.5314
03 Jan 20172.55042.5377
30 Dec 20162.54512.5324
29 Dec 20162.54112.5284
28 Dec 20162.52772.5151
23 Dec 20162.49132.4789
22 Dec 20162.49912.4866
21 Dec 20162.49752.4850
20 Dec 20162.48102.4686
19 Dec 20162.46592.4536
16 Dec 20162.47802.4656
15 Dec 20162.47722.4648
14 Dec 20162.49332.4808
13 Dec 20162.47502.4626
12 Dec 20162.47432.4619
09 Dec 20162.46522.4529
08 Dec 20162.45832.4460
07 Dec 20162.44212.4299
06 Dec 20162.42872.4166
05 Dec 20162.41582.4037
02 Dec 20162.43452.4223
01 Dec 20162.46432.4520
30 Nov 20162.44912.4369
29 Nov 20162.45232.4401
28 Nov 20162.46592.4536
25 Nov 20162.47452.4621
24 Nov 20162.45472.4424
23 Nov 20162.46442.4521
22 Nov 20162.45222.4400
21 Nov 20162.41962.4075
18 Nov 20162.42432.4122
17 Nov 20162.41842.4063
16 Nov 20162.42082.4087
15 Nov 20162.43402.4218
14 Nov 20162.44072.4285
11 Nov 20162.47212.4598
10 Nov 20162.48092.4685
09 Nov 20162.41312.4010
08 Nov 20162.46732.4550
07 Nov 20162.43772.4255
04 Nov 20162.41562.4035
03 Nov 20162.44452.4323
02 Nov 20162.44032.4281
01 Nov 20162.46712.4548
31 Oct 20162.47472.4623
28 Oct 20162.47822.4658
27 Oct 20162.47152.4592
26 Oct 20162.49432.4818
25 Oct 20162.54022.5275
24 Oct 20162.53732.5246
21 Oct 20162.55122.5385
20 Oct 20162.56252.5497
19 Oct 20162.55142.5387
18 Oct 20162.53832.5256
17 Oct 20162.54642.5337
14 Oct 20162.56092.5481
13 Oct 20162.55742.5446
12 Oct 20162.56152.5487
11 Oct 20162.56952.5567
10 Oct 20162.56602.5532
07 Oct 20162.57382.5609
06 Oct 20162.58522.5723
05 Oct 20162.59962.5866
04 Oct 20162.62262.6095
03 Oct 20162.62262.6095
30 Sep 20162.60542.5924
29 Sep 20162.62972.6166
28 Sep 20162.60882.5958
27 Sep 20162.60952.5965
26 Sep 20162.61582.6027
23 Sep 20162.61612.6030
22 Sep 20162.60062.5876
21 Sep 20162.57882.5659
20 Sep 20162.56632.5535
19 Sep 20162.55602.5432
16 Sep 20162.56042.5476
15 Sep 20162.52192.5093
14 Sep 20162.51962.5070
13 Sep 20162.52642.5138
12 Sep 20162.51502.5024
09 Sep 20162.57172.5589
08 Sep 20162.59182.5789
07 Sep 20162.61272.5997
06 Sep 20162.58872.5758
05 Sep 20162.58592.5730
02 Sep 20162.57802.5651
01 Sep 20162.58572.5728
31 Aug 20162.58762.5747
30 Aug 20162.58742.5745
29 Aug 20162.58362.5707
26 Aug 20162.59962.5866
25 Aug 20162.59762.5846
24 Aug 20162.61122.5982
23 Aug 20162.62972.6166
22 Aug 20162.62482.6117
19 Aug 20162.65072.6375
18 Aug 20162.62842.6153
17 Aug 20162.60742.5944
16 Aug 20162.60762.5946
15 Aug 20162.60802.5950
12 Aug 20162.61022.5972
11 Aug 20162.58302.5701
10 Aug 20162.57402.5611
09 Aug 20162.57442.5615
08 Aug 20162.58702.5741
05 Aug 20162.58662.5737
04 Aug 20162.57202.5592
03 Aug 20162.55952.5467
02 Aug 20162.57962.5667
01 Aug 20162.57962.5667
29 Jul 20162.59792.5849
28 Jul 20162.58382.5709
27 Jul 20162.56422.5514
26 Jul 20162.56102.5482
25 Jul 20162.56292.5501
22 Jul 20162.54702.5343
21 Jul 20162.55432.5415
20 Jul 20162.54792.5352
19 Jul 20162.52482.5122
18 Jul 20162.52142.5088
15 Jul 20162.51242.4999
14 Jul 20162.50962.4971
13 Jul 20162.50932.4968
12 Jul 20162.48952.4771
11 Jul 20162.48242.4700
08 Jul 20162.45012.4379
07 Jul 20162.44532.4331
06 Jul 20162.42602.4139
05 Jul 20162.43532.4231
04 Jul 20162.46452.4522
01 Jul 20162.44212.4299
30 Jun 20162.62872.6156
29 Jun 20162.55852.5457
28 Jun 20162.52272.5101
27 Jun 20162.55112.5384
24 Jun 20162.54882.5361
23 Jun 20162.60312.5901
22 Jun 20162.60642.5934
21 Jun 20162.61102.5980
20 Jun 20162.60402.5910
17 Jun 20162.57322.5603
16 Jun 20162.58102.5681
15 Jun 20162.57862.5657
14 Jun 20162.59212.5792
10 Jun 20162.65812.6448
09 Jun 20162.67022.6569
08 Jun 20162.65112.6379
07 Jun 20162.64712.6339
06 Jun 20162.64742.6342
03 Jun 20162.64072.6275
02 Jun 20162.62372.6106
01 Jun 20162.63892.6257
31 May 20162.66362.6503
30 May 20162.66032.6470
27 May 20162.65532.6420
26 May 20162.65102.6378
25 May 20162.64152.6283
24 May 20162.61132.5983
23 May 20162.61692.6038
20 May 20162.60642.5934
19 May 20162.58672.5738
18 May 20162.61112.5981
17 May 20162.63992.6267
16 May 20162.62722.6141
13 May 20162.63222.6191
12 May 20162.63122.6181
11 May 20162.62142.6083
10 May 20162.59672.5837
09 May 20162.59732.5843
06 May 20162.56852.5557
05 May 20162.55492.5421
04 May 20162.53602.5233
03 May 20162.57892.5660
02 May 20162.55302.5402
29 Apr 20162.52912.5165
28 Apr 20162.51662.5040
27 Apr 20162.50422.4917
26 Apr 20162.49282.4803
22 Apr 20162.50962.4971
21 Apr 20162.53472.5220
20 Apr 20162.51952.5069
19 Apr 20162.52172.5091
18 Apr 20162.51502.5024
15 Apr 20162.50982.4973
14 Apr 20162.49162.4792
13 Apr 20162.47752.4651
12 Apr 20162.47662.4642
11 Apr 20162.48142.4690
08 Apr 20162.48642.4740
07 Apr 20162.49222.4798
06 Apr 20162.49402.4815
05 Apr 20162.47352.4611
04 Apr 20162.51172.4992
01 Apr 20162.49952.4870
31 Mar 20162.51842.5058
30 Mar 20162.48362.4712
29 Mar 20162.48152.4691
24 Mar 20162.49962.4871
23 Mar 20162.50172.4892
22 Mar 20162.51002.4975
21 Mar 20162.49882.4863
18 Mar 20162.49732.4848
17 Mar 20162.48082.4684
16 Mar 20162.44372.4315
15 Mar 20162.42922.4171
11 Mar 20162.45882.4465
10 Mar 20162.43522.4230
09 Mar 20162.43072.4186
08 Mar 20162.41672.4046
07 Mar 20162.42792.4158
04 Mar 20162.43212.4200
03 Mar 20162.43002.4179
02 Mar 20162.41172.3997
01 Mar 20162.40242.3904
29 Feb 20162.39102.3791
26 Feb 20162.35862.3468
25 Feb 20162.35662.3448
24 Feb 20162.38392.3720
23 Feb 20162.38832.3764
22 Feb 20162.37842.3665
19 Feb 20162.37492.3630
18 Feb 20162.40462.3926
17 Feb 20162.36462.3528
16 Feb 20162.35942.3476
15 Feb 20162.32632.3147
12 Feb 20162.29932.2878
11 Feb 20162.32912.3175
10 Feb 20162.30902.2975
09 Feb 20162.34602.3343
08 Feb 20162.41752.4054
05 Feb 20162.44512.4329
04 Feb 20162.45042.4382
03 Feb 20162.45752.4452
02 Feb 20162.49542.4829
01 Feb 20162.51742.5048
29 Jan 20162.50202.4895
28 Jan 20162.48882.4764
27 Jan 20162.49532.4828
25 Jan 20162.51082.4983
22 Jan 20162.47382.4614
21 Jan 20162.45552.4432
20 Jan 20162.44672.4345
19 Jan 20162.46272.4504
18 Jan 20162.43942.4272
15 Jan 20162.45712.4448
14 Jan 20162.46952.4572
13 Jan 20162.51912.5065
12 Jan 20162.50042.4879
11 Jan 20162.50552.4930
08 Jan 20162.53592.5232
07 Jan 20162.56212.5493
06 Jan 20162.59132.5784
05 Jan 20162.62512.6120
04 Jan 20162.66722.6539
31 Dec 20152.69632.6828
30 Dec 20152.70402.6905
29 Dec 20152.68232.6689
24 Dec 20152.63292.6198
23 Dec 20152.62362.6105
22 Dec 20152.61232.5993
21 Dec 20152.59842.5854
18 Dec 20152.59332.5803
17 Dec 20152.58462.5717
16 Dec 20152.54572.5330
15 Dec 20152.51582.5032
14 Dec 20152.50702.4945
11 Dec 20152.54022.5275
10 Dec 20152.54422.5315
09 Dec 20152.57132.5585
08 Dec 20152.58082.5679
07 Dec 20152.59412.5811
04 Dec 20152.58032.5674
03 Dec 20152.61372.6006
02 Dec 20152.61432.6012
01 Dec 20152.61092.5979
30 Nov 20152.57492.5620
27 Nov 20152.57792.5650
26 Nov 20152.57542.5625
25 Nov 20152.56162.5488
24 Nov 20152.55832.5455
23 Nov 20152.59022.5773
20 Nov 20152.57272.5599
19 Nov 20152.56052.5477
18 Nov 20152.53422.5215
17 Nov 20152.51412.5015
16 Nov 20152.47662.4642
13 Nov 20152.48842.4760
12 Nov 20152.50882.4963
11 Nov 20152.50622.4937
10 Nov 20152.49492.4824
09 Nov 20152.51742.5048
06 Nov 20152.53722.5245
05 Nov 20152.53832.5256
04 Nov 20152.55432.5415
02 Nov 20152.51882.5062
30 Oct 20152.52402.5114
29 Oct 20152.50192.4894
28 Oct 20152.50592.4934
27 Oct 20152.51022.4977
26 Oct 20152.51602.5034
23 Oct 20152.50922.4967
22 Oct 20152.46132.4490
21 Oct 20152.47102.4587
20 Oct 20152.46132.4490
19 Oct 20152.46602.4537
16 Oct 20152.46032.4480
15 Oct 20152.44952.4373
14 Oct 20152.43102.4189
13 Oct 20152.42972.4176
12 Oct 20152.45212.4399
09 Oct 20152.46522.4529
08 Oct 20152.44082.4286
07 Oct 20152.44222.4300
06 Oct 20152.45392.4416
05 Oct 20152.41692.4048
02 Oct 20152.41692.4048
01 Oct 20152.41882.4067
30 Sep 20152.39852.3865
29 Sep 20152.36092.3491
28 Sep 20152.41742.4053
25 Sep 20152.39102.3791
24 Sep 20152.38982.3779
23 Sep 20152.35852.3467
22 Sep 20152.37152.3597
21 Sep 20152.35822.3464
18 Sep 20152.39022.3783
17 Sep 20152.35992.3481
16 Sep 20152.34572.3340
15 Sep 20152.32342.3118
14 Sep 20152.34182.3301
11 Sep 20152.32502.3134
10 Sep 20152.32192.3103
09 Sep 20152.34802.3363
08 Sep 20152.32332.3117
07 Sep 20152.30032.2888
04 Sep 20152.29652.2850
03 Sep 20152.27662.2652
02 Sep 20152.31022.2987
01 Sep 20152.31712.3055
31 Aug 20152.34552.3338
28 Aug 20152.34572.3340
27 Aug 20152.32262.3110
26 Aug 20152.28322.2718
25 Aug 20152.27512.2637
24 Aug 20152.25282.2415
21 Aug 20152.33002.3184
20 Aug 20152.34302.3313
19 Aug 20152.35502.3432
18 Aug 20152.34422.3325
17 Aug 20152.35472.3429
14 Aug 20152.35342.3416
13 Aug 20152.34652.3348
12 Aug 20152.34912.3374
11 Aug 20152.38622.3743
10 Aug 20152.37902.3671
07 Aug 20152.36502.3532
06 Aug 20152.39612.3841
05 Aug 20152.41952.4074
04 Aug 20152.41742.4053
03 Aug 20152.41742.4053
31 Jul 20152.40972.3977
30 Jul 20152.39912.3871
29 Jul 20152.37542.3635
28 Jul 20152.36902.3572
27 Jul 20152.38292.3710
24 Jul 20152.38052.3686
23 Jul 20152.39462.3826
22 Jul 20152.38452.3726
21 Jul 20152.39192.3800
20 Jul 20152.38102.3691
17 Jul 20152.37122.3594
16 Jul 20152.35862.3468
15 Jul 20152.35502.3432
14 Jul 20152.33832.3266
13 Jul 20152.30452.2930
10 Jul 20152.30772.2962
09 Jul 20152.30242.2909
08 Jul 20152.30752.2960
07 Jul 20152.33952.3278
06 Jul 20152.31292.3013
03 Jul 20152.35022.3385
02 Jul 20152.36992.3581
01 Jul 20152.34612.3344
30 Jun 20152.48502.4726
29 Jun 20152.47962.4672
26 Jun 20152.52672.5141
25 Jun 20152.55352.5407
24 Jun 20152.58472.5718
23 Jun 20152.58572.5728
22 Jun 20152.56742.5546
19 Jun 20152.56782.5550
18 Jun 20152.53432.5216
17 Jun 20152.56502.5522
16 Jun 20152.55922.5464
15 Jun 20152.56912.5563
12 Jun 20152.57802.5651
11 Jun 20152.58362.5707
10 Jun 20152.55122.5385
09 Jun 20152.55152.5388
05 Jun 20152.57012.5573
04 Jun 20152.56382.5510
03 Jun 20152.59062.5777
02 Jun 20152.61202.5990
01 Jun 20152.64252.6293
29 May 20152.65752.6442
28 May 20152.64812.6349
27 May 20152.64742.6342
26 May 20152.65412.6408
25 May 20152.64522.6320
22 May 20152.63162.6185
21 May 20152.63032.6172
20 May 20152.61632.6032
19 May 20152.61242.5994
18 May 20152.61912.6060
15 May 20152.62892.6158
14 May 20152.61502.6019
13 May 20152.62112.6080
12 May 20152.60592.5929
11 May 20152.58862.5757
08 May 20152.58402.5711
07 May 20152.56642.5536
06 May 20152.58152.5686
05 May 20152.60882.5958
04 May 20152.60412.5911
01 May 20152.57692.5640
30 Apr 20152.56842.5556
29 Apr 20152.57922.5663
28 Apr 20152.59022.5773
27 Apr 20152.59792.5849
24 Apr 20152.57052.5577
23 Apr 20152.53762.5249
22 Apr 20152.53612.5234
21 Apr 20152.53222.5196
20 Apr 20152.51832.5057
17 Apr 20152.53622.5235
16 Apr 20152.56282.5500
15 Apr 20152.54052.5278
14 Apr 20152.56572.5529
13 Apr 20152.56702.5542
10 Apr 20152.56732.5545
09 Apr 20152.56282.5500
08 Apr 20152.56582.5530
07 Apr 20152.54892.5362
02 Apr 20152.55092.5382
01 Apr 20152.51912.5065
31 Mar 20152.52432.5117
30 Mar 20152.49442.4819
27 Mar 20152.52602.5134
26 Mar 20152.51582.5032
25 Mar 20152.53582.5231
24 Mar 20152.53302.5203
23 Mar 20152.52112.5085
20 Mar 20152.52842.5158
19 Mar 20152.50522.4927
18 Mar 20152.48632.4739
17 Mar 20152.49192.4795
16 Mar 20152.50982.4973
13 Mar 20152.50952.4970
12 Mar 20152.48452.4721
11 Mar 20152.45622.4439
10 Mar 20152.46772.4554
06 Mar 20152.50102.4885
05 Mar 20152.50982.4973
04 Mar 20152.50812.4956
03 Mar 20152.51662.5040
02 Mar 20152.52102.5084
27 Feb 20152.52452.5119
26 Feb 20152.51402.5014
25 Feb 20152.50132.4888
24 Feb 20152.46902.4567
23 Feb 20152.46752.4552
20 Feb 20152.46022.4479
19 Feb 20152.47762.4652
18 Feb 20152.46462.4523
17 Feb 20152.45652.4442
16 Feb 20152.46912.4568
13 Feb 20152.46812.4558
12 Feb 20152.44392.4317
11 Feb 20152.42942.4173
10 Feb 20152.40712.3951
09 Feb 20152.41332.4012
06 Feb 20152.41162.3996
05 Feb 20152.40662.3946
04 Feb 20152.39072.3788
03 Feb 20152.36942.3576
02 Feb 20152.34062.3289
30 Jan 20152.33822.3265
29 Jan 20152.32412.3125
28 Jan 20152.32882.3172
27 Jan 20152.31792.3063
23 Jan 20152.30392.2924
22 Jan 20152.29152.2801
21 Jan 20152.29672.2852
20 Jan 20152.27372.2623
19 Jan 20152.27402.2626
16 Jan 20152.26012.2488
15 Jan 20152.27902.2676
14 Jan 20152.27672.2653
13 Jan 20152.29062.2792
12 Jan 20152.29942.2879
09 Jan 20152.31692.3053
08 Jan 20152.28822.2768
07 Jan 20152.28742.2760
06 Jan 20152.29422.2827
05 Jan 20152.33372.3220
02 Jan 20152.32832.3167
31 Dec 20142.33232.3206
30 Dec 20142.32702.3154
29 Dec 20142.34672.3350
24 Dec 20142.30252.2910
23 Dec 20142.30182.2903
22 Dec 20142.32002.3084
19 Dec 20142.28152.2701
18 Dec 20142.23962.2284
17 Dec 20142.22532.2142
16 Dec 20142.21912.2080
15 Dec 20142.22502.2139
12 Dec 20142.25022.2390
11 Dec 20142.25292.2416
10 Dec 20142.26622.2549
09 Dec 20142.27032.2590
08 Dec 20142.32262.3110
05 Dec 20142.31042.2989
04 Dec 20142.31412.3025
03 Dec 20142.31072.2992
02 Dec 20142.29362.2821
01 Dec 20142.28412.2727
28 Nov 20142.35212.3403
27 Nov 20142.37972.3678
26 Nov 20142.39472.3827
25 Nov 20142.37552.3636
24 Nov 20142.39392.3819
21 Nov 20142.37542.3635
20 Nov 20142.39242.3804
19 Nov 20142.41432.4022
18 Nov 20142.42212.4100
17 Nov 20142.42372.4116
14 Nov 20142.42352.4114
13 Nov 20142.42002.4079
12 Nov 20142.43002.4179
11 Nov 20142.44382.4316
10 Nov 20142.45192.4397
07 Nov 20142.44732.4351
06 Nov 20142.43492.4227
05 Nov 20142.43952.4273
03 Nov 20142.43482.4226
31 Oct 20142.44652.4343
30 Oct 20142.43282.4206
29 Oct 20142.43632.4241
28 Oct 20142.42822.4161
27 Oct 20142.43542.4232
24 Oct 20142.42302.4109
23 Oct 20142.41262.4005
22 Oct 20142.42162.4095
21 Oct 20142.38722.3753
20 Oct 20142.38382.3719
17 Oct 20142.35752.3457
16 Oct 20142.35772.3459
15 Oct 20142.36442.3526
14 Oct 20142.35932.3475
13 Oct 20142.34942.3377
10 Oct 20142.37122.3594
09 Oct 20142.41572.4036
08 Oct 20142.39472.3827
07 Oct 20142.42222.4101
06 Oct 20142.42222.4101
03 Oct 20142.42512.4130
02 Oct 20142.42852.4164
01 Oct 20142.44552.4333
30 Sep 20142.42842.4163
29 Sep 20142.42082.4087
26 Sep 20142.43532.4231
25 Sep 20142.45902.4467
24 Sep 20142.45362.4413
23 Sep 20142.47902.4666
22 Sep 20142.46042.4481
19 Sep 20142.48572.4733
18 Sep 20142.46972.4574
17 Sep 20142.46712.4548
16 Sep 20142.46822.4559
15 Sep 20142.48082.4684
12 Sep 20142.50702.4945
11 Sep 20142.50942.4969
10 Sep 20142.51672.5041
09 Sep 20142.53972.5270
08 Sep 20142.52162.5090
05 Sep 20142.52752.5149
04 Sep 20142.53492.5222
03 Sep 20142.53142.5188
02 Sep 20142.52472.5121
01 Sep 20142.51522.5026
29 Aug 20142.51442.5018
28 Aug 20142.49742.4849
27 Aug 20142.51342.5008
26 Aug 20142.49482.4823
25 Aug 20142.50332.4908
22 Aug 20142.50252.4900
21 Aug 20142.49372.4812
20 Aug 20142.49052.4781
19 Aug 20142.48022.4678
18 Aug 20142.46892.4566
15 Aug 20142.46242.4501
14 Aug 20142.45982.4475
13 Aug 20142.44092.4287
12 Aug 20142.44472.4325
11 Aug 20142.39122.3793
08 Aug 20142.39312.3811
07 Aug 20142.41212.4001
06 Aug 20142.41122.3992
05 Aug 20142.42042.4083
04 Aug 20142.42042.4083
01 Aug 20142.43192.4198
31 Jul 20142.44962.4374
30 Jul 20142.44572.4335
29 Jul 20142.43402.4218
28 Jul 20142.42942.4173
25 Jul 20142.42742.4153
24 Jul 20142.43052.4184
23 Jul 20142.43022.4181
22 Jul 20142.41352.4014
21 Jul 20142.40712.3951
18 Jul 20142.40142.3894
17 Jul 20142.40082.3888
16 Jul 20142.39642.3844
15 Jul 20142.39382.3818
14 Jul 20142.39782.3858
11 Jul 20142.40052.3885
10 Jul 20142.40432.3923
09 Jul 20142.40202.3900
08 Jul 20142.42072.4086
07 Jul 20142.41952.4074
04 Jul 20142.42862.4165
03 Jul 20142.41212.4001
02 Jul 20142.39312.3811
01 Jul 20142.36722.3554
30 Jun 20142.83022.8161
27 Jun 20142.84002.8258
26 Jun 20142.85662.8423
25 Jun 20142.83052.8164
24 Jun 20142.84742.8332
23 Jun 20142.85962.8453
20 Jun 20142.85182.8376
19 Jun 20142.85202.8378
18 Jun 20142.81862.8045
17 Jun 20142.81222.7982
16 Jun 20142.80002.7860
13 Jun 20142.79682.7828
12 Jun 20142.80492.7909
11 Jun 20142.82052.8064
10 Jun 20142.82912.8150
06 Jun 20142.84152.8273
05 Jun 20142.83232.8182
04 Jun 20142.82852.8144
03 Jun 20142.84562.8314
02 Jun 20142.86842.8541
30 May 20142.86422.8499
29 May 20142.86742.8531
28 May 20142.88402.8696
27 May 20142.86082.8465
26 May 20142.86132.8470
23 May 20142.84692.8327
22 May 20142.84872.8345
21 May 20142.81632.8022
20 May 20142.82662.8125
19 May 20142.82592.8118
16 May 20142.85842.8441
15 May 20142.87632.8619
14 May 20142.87932.8649
13 May 20142.86962.8553
12 May 20142.85292.8387
09 May 20142.84952.8353
08 May 20142.86442.8501
07 May 20142.85262.8384
06 May 20142.86392.8496
05 May 20142.85672.8424
02 May 20142.83242.8183
01 May 20142.84012.8259
30 Apr 20142.86942.8551
29 Apr 20142.86222.8479
28 Apr 20142.89302.8786
24 Apr 20142.91872.9041
23 Apr 20142.90752.8930
22 Apr 20142.88822.8738
17 Apr 20142.87792.8635
16 Apr 20142.85662.8423
15 Apr 20142.84162.8274
14 Apr 20142.82812.8140
11 Apr 20142.86822.8539
10 Apr 20142.90172.8872
09 Apr 20142.88042.8660
08 Apr 20142.84592.8317
07 Apr 20142.85972.8454
04 Apr 20142.87372.8594
03 Apr 20142.87582.8614
02 Apr 20142.88072.8663
01 Apr 20142.87432.8600
31 Mar 20142.88512.8707
28 Mar 20142.87112.8568
27 Mar 20142.86022.8459
26 Mar 20142.87682.8624
25 Mar 20142.86432.8500
24 Mar 20142.88642.8720
21 Mar 20142.88612.8717
20 Mar 20142.86072.8464
19 Mar 20142.88772.8733
18 Mar 20142.87592.8615
17 Mar 20142.84962.8354
14 Mar 20142.85472.8404
13 Mar 20142.91012.8956
12 Mar 20142.87402.8597
11 Mar 20142.89442.8800
07 Mar 20142.92872.9141
06 Mar 20142.91672.9021
05 Mar 20142.90742.8929
04 Mar 20142.87232.8580
03 Mar 20142.85852.8442
28 Feb 20142.86122.8469
27 Feb 20142.85202.8378
26 Feb 20142.87522.8608
25 Feb 20142.88062.8662
24 Feb 20142.88782.8734
21 Feb 20142.89382.8794
20 Feb 20142.86782.8535
19 Feb 20142.82802.8139
18 Feb 20142.83572.8215
17 Feb 20142.84492.8307
14 Feb 20142.82532.8112
13 Feb 20142.79772.7837
12 Feb 20142.79692.7829
11 Feb 20142.75202.7383
10 Feb 20142.74122.7275
07 Feb 20142.72382.7102
06 Feb 20142.69062.6772
05 Feb 20142.67922.6658
04 Feb 20142.68582.6724
03 Feb 20142.72472.7111
31 Jan 20142.71812.7045
30 Jan 20142.70632.6928
29 Jan 20142.73692.7232
28 Jan 20142.70312.6896
24 Jan 20142.73732.7236
23 Jan 20142.76782.7540
22 Jan 20142.80962.7956
21 Jan 20142.81832.8042
20 Jan 20142.79222.7783
17 Jan 20142.78812.7742
16 Jan 20142.82582.8117
15 Jan 20142.80152.7875
14 Jan 20142.76982.7560
13 Jan 20142.81262.7986
10 Jan 20142.82232.8082
09 Jan 20142.80932.7953
08 Jan 20142.80462.7906
07 Jan 20142.81012.7961
06 Jan 20142.79802.7840
03 Jan 20142.81622.8021
02 Jan 20142.83962.8254
31 Dec 20132.85992.8456
30 Dec 20132.85852.8442
27 Dec 20132.83722.8230
24 Dec 20132.85002.8358
23 Dec 20132.81832.8042
20 Dec 20132.79522.7812
19 Dec 20132.76402.7502
18 Dec 20132.72072.7071
17 Dec 20132.72912.7155
16 Dec 20132.73632.7226
13 Dec 20132.72892.7153
12 Dec 20132.71322.6997
11 Dec 20132.72482.7112
10 Dec 20132.72732.7137
09 Dec 20132.73312.7195
06 Dec 20132.74982.7361
05 Dec 20132.74952.7358
04 Dec 20132.78402.7701
03 Dec 20132.77252.7587
02 Dec 20132.78522.7713
29 Nov 20132.82412.8100
28 Nov 20132.82352.8094
27 Nov 20132.83322.8191
26 Nov 20132.86662.8523
25 Nov 20132.86092.8466
22 Nov 20132.84682.8326
21 Nov 20132.81292.7989
20 Nov 20132.83622.8220
19 Nov 20132.85682.8425
18 Nov 20132.87092.8566
15 Nov 20132.88892.8745
14 Nov 20132.86522.8509
13 Nov 20132.85612.8418
12 Nov 20132.88232.8679
11 Nov 20132.87012.8558
08 Nov 20132.87282.8585
07 Nov 20132.88032.8659
06 Nov 20132.87192.8576
04 Nov 20132.84722.8330
01 Nov 20132.86702.8527
31 Oct 20132.88872.8743
30 Oct 20132.86662.8523
29 Oct 20132.85042.8362
28 Oct 20132.88682.8724
25 Oct 20132.87232.8580
24 Oct 20132.87302.8587
23 Oct 20132.88302.8686
22 Oct 20132.88872.8743
21 Oct 20132.87842.8640
18 Oct 20132.85512.8408
17 Oct 20132.82162.8075
16 Oct 20132.82152.8074
15 Oct 20132.82542.8113
14 Oct 20132.78852.7746
11 Oct 20132.80032.7863
10 Oct 20132.74712.7334
09 Oct 20132.74912.7354
08 Oct 20132.75832.7445
07 Oct 20132.75832.7445
04 Oct 20132.79892.7849
03 Oct 20132.81122.7972
02 Oct 20132.80372.7897
01 Oct 20132.80312.7891
30 Sep 20132.80192.7879
27 Sep 20132.82422.8101
26 Sep 20132.81042.7964
25 Sep 20132.80442.7904
24 Sep 20132.79182.7779
23 Sep 20132.78012.7662
20 Sep 20132.80212.7881
19 Sep 20132.81692.8028
18 Sep 20132.76572.7519
17 Sep 20132.78442.7705
16 Sep 20132.79132.7774
13 Sep 20132.77192.7581
12 Sep 20132.79172.7778
11 Sep 20132.78922.7753
10 Sep 20132.78352.7696
09 Sep 20132.76792.7541
06 Sep 20132.74552.7318
05 Sep 20132.73092.7173
04 Sep 20132.72312.7095
03 Sep 20132.72892.7153
02 Sep 20132.73942.7257
30 Aug 20132.69292.6795
29 Aug 20132.67482.6614
28 Aug 20132.68212.6687
27 Aug 20132.71112.6976
26 Aug 20132.71872.7051
23 Aug 20132.72002.7064
22 Aug 20132.67682.6634
21 Aug 20132.68122.6678
20 Aug 20132.68332.6699
19 Aug 20132.69502.6815
16 Aug 20132.67012.6568
15 Aug 20132.67142.6581
14 Aug 20132.67492.6615
13 Aug 20132.66662.6533
12 Aug 20132.63972.6265
09 Aug 20132.60792.5949
08 Aug 20132.60982.5968
07 Aug 20132.59782.5848
06 Aug 20132.64252.6293
05 Aug 20132.64252.6293
02 Aug 20132.64632.6331
01 Aug 20132.63062.6175
31 Jul 20132.62002.6069
30 Jul 20132.58252.5696
29 Jul 20132.59422.5812
26 Jul 20132.58312.5702
25 Jul 20132.59222.5793
24 Jul 20132.61452.6014
23 Jul 20132.60872.5957
22 Jul 20132.60272.5897
19 Jul 20132.57782.5649
18 Jul 20132.58232.5694
17 Jul 20132.59052.5776
16 Jul 20132.58632.5734
15 Jul 20132.60862.5956
12 Jul 20132.61062.5976
11 Jul 20132.59952.5865
10 Jul 20132.57042.5576
09 Jul 20132.56342.5506
08 Jul 20132.52272.5101
05 Jul 20132.53882.5261
04 Jul 20132.51442.5018
03 Jul 20132.47032.4580
02 Jul 20132.48032.4679
01 Jul 20132.42052.4084
30 Jun 20132.55772.5449
28 Jun 20132.55772.5449
27 Jun 20132.56252.5497
26 Jun 20132.52452.5119
25 Jun 20132.47042.4581
24 Jun 20132.49142.4790
21 Jun 20132.52362.5110
20 Jun 20132.53562.5229
19 Jun 20132.57152.5587
18 Jun 20132.53982.5271
17 Jun 20132.54442.5317
14 Jun 20132.54422.5315
13 Jun 20132.50552.4930
12 Jun 20132.53462.5219
11 Jun 20132.55622.5434
07 Jun 20132.54252.5298
06 Jun 20132.55722.5444
05 Jun 20132.58582.5729
04 Jun 20132.60042.5874
03 Jun 20132.58982.5769
31 May 20132.63322.6201
30 May 20132.61042.5974
29 May 20132.63202.6189
28 May 20132.58472.5718
27 May 20132.56952.5567
24 May 20132.59842.5854
23 May 20132.64892.6357
22 May 20132.70252.6890
21 May 20132.70292.6894
20 May 20132.72432.7107
17 May 20132.71412.7005
16 May 20132.71162.6981
15 May 20132.75502.7412
14 May 20132.77682.7629
13 May 20132.77322.7594
10 May 20132.78002.7661
09 May 20132.76492.7511
08 May 20132.75612.7423
07 May 20132.73392.7202
06 May 20132.72252.7089
03 May 20132.70232.6888
02 May 20132.68902.6756
01 May 20132.73352.7199
30 Apr 20132.74292.7292
29 Apr 20132.73002.7164
26 Apr 20132.73362.7200
24 Apr 20132.71352.7000
23 Apr 20132.66462.6513
22 Apr 20132.66722.6539
19 Apr 20132.66712.6538
18 Apr 20132.62382.6107
17 Apr 20132.67912.6657
16 Apr 20132.66622.6529
15 Apr 20132.70952.6960
12 Apr 20132.75552.7417
11 Apr 20132.75492.7411
10 Apr 20132.74702.7333
09 Apr 20132.74222.7285
08 Apr 20132.71462.7010
05 Apr 20132.69812.6846
04 Apr 20132.68582.6724
03 Apr 20132.71832.7047
02 Apr 20132.74452.7308
28 Mar 20132.74742.7337
27 Mar 20132.76682.7530
26 Mar 20132.75502.7412
25 Mar 20132.74822.7345
22 Mar 20132.76292.7491
21 Mar 20132.76312.7493
20 Mar 20132.75232.7386
19 Mar 20132.77182.7580
18 Mar 20132.76332.7495
15 Mar 20132.80232.7883
14 Mar 20132.76022.7464
13 Mar 20132.78162.7677
12 Mar 20132.79462.7806
08 Mar 20132.80222.7882
07 Mar 20132.78522.7713
06 Mar 20132.78882.7749
05 Mar 20132.75612.7423
04 Mar 20132.73602.7223
01 Mar 20132.75452.7407
28 Feb 20132.76772.7539
27 Feb 20132.74132.7276
26 Feb 20132.73732.7236
25 Feb 20132.75282.7391
22 Feb 20132.71982.7062
21 Feb 20132.67832.6649
20 Feb 20132.72642.7128
19 Feb 20132.73962.7259
18 Feb 20132.73192.7183
15 Feb 20132.71182.6983
14 Feb 20132.71032.6968
13 Feb 20132.70542.6919
12 Feb 20132.69822.6847
11 Feb 20132.67062.6573
08 Feb 20132.66902.6557
07 Feb 20132.64912.6359
06 Feb 20132.65002.6368
05 Feb 20132.62792.6148
04 Feb 20132.64812.6349
01 Feb 20132.64892.6357
31 Jan 20132.63272.6196
30 Jan 20132.62422.6111
29 Jan 20132.62312.6100
25 Jan 20132.61002.5970
24 Jan 20132.58802.5751
23 Jan 20132.57842.5655
22 Jan 20132.57382.5609
21 Jan 20132.58212.5692
18 Jan 20132.57292.5601
17 Jan 20132.55952.5467
16 Jan 20132.56532.5525
15 Jan 20132.54652.5338
14 Jan 20132.54552.5328
11 Jan 20132.53782.5251
10 Jan 20132.52752.5149
09 Jan 20132.53432.5216
08 Jan 20132.52132.5087
07 Jan 20132.53602.5233
04 Jan 20132.53822.5255
03 Jan 20132.56102.5482
02 Jan 20132.53232.5197

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.