DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

MOSAIC FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF Investment Management Limited (IIML) is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 3 September 2019

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • ALS Limited ALQ
  • Altium Limited ALU
  • Altura Mining Limited AJM
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • ARQ Group Limited ARQ
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausdrill Limited ASL
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Automotive Holdings AHG
  • Aventus Retail Property Fund AVN
  • Aveo Group AOG
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellamy's Australia BAL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Industrial REIT  CIP
  • Centuria Metropolitan REIT CMA
  • Challenger Limited CGF
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Class Limited CL1
  • Clean TEQ Holdings Limited CLQ
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • CYBG PLC CYB
  • Dacian Gold Limited DCN
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • ERM Power Limited EPW
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • IMF Bentham Limited IMF
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • Independence Group NL IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integrated Research Limited IRI
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kidman Resources Limited KDR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Liquefied Natural Gas Limited LNG
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • Metals X Limited MLX
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Om Holdings Limited 10c OMH
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Praemium Limited PPS
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group  RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Ridley Corporation Limited RFF
  • Ridley Corporation RIC
  • RIO Tinto Limited RIO
  • Sandfire Resources NL SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Sealink Travel Group Limited SLK
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Metal MGMT Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited  SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Sundance Energy SEA
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Villa World Limited VLW
  • Village Roadshow Limited VRL
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Wagners HLD Company WGN
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO

Additional securities approved by the Trustee – as at 3 September 2019

  • AMP Capital Notes AMPPA
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.57% per annum
12 months 1.50% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.63% per annum
6 months 1.62% per annum
12 months 1.53% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 1.50% per annum
6 months 1.55% per annum
12 months 1.60% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

View the latest Investment performance report for past performance and other fund details.

The 'Effective Date' shown below is the date of the published price became effective.

Acadian Global Managed Volatility Equity Fund unit prices

Set date range

Effective date Entry price ($) Exit price ($)
16 Oct 20191.83611.8306
15 Oct 20191.83141.8260
14 Oct 20191.82261.8171
11 Oct 20191.82001.8146
10 Oct 20191.81601.8106
09 Oct 20191.81821.8127
08 Oct 20191.80881.8034
07 Oct 20191.80881.8034
04 Oct 20191.81871.8132
03 Oct 20191.80541.8000
02 Oct 20191.81311.8076
01 Oct 20191.83191.8264
30 Sep 20191.82951.8241
27 Sep 20191.82191.8165
26 Sep 20191.82881.8234
25 Sep 20191.83321.8277
24 Sep 20191.82421.8187
23 Sep 20191.83241.8269
20 Sep 20191.83231.8268
19 Sep 20191.82601.8206
18 Sep 20191.81431.8088
17 Sep 20191.80921.8038
16 Sep 20191.80561.8002
13 Sep 20191.80571.8003
12 Sep 20191.80651.8011
11 Sep 20191.80691.8015
10 Sep 20191.79631.7909
09 Sep 20191.79221.7868
06 Sep 20191.79671.7913
05 Sep 20191.80651.8011
04 Sep 20191.80411.7987
03 Sep 20191.80071.7953
02 Sep 20191.81181.8063
30 Aug 20191.80771.8023
29 Aug 20191.80291.7975
28 Aug 20191.78921.7838
27 Aug 20191.77421.7689
26 Aug 20191.77461.7693
23 Aug 20191.77031.7650
22 Aug 20191.79281.7874
21 Aug 20191.79201.7867
20 Aug 20191.78731.7820
19 Aug 20191.79741.7920
16 Aug 20191.78751.7821
15 Aug 20191.76971.7644
14 Aug 20191.77781.7725
13 Aug 20191.79491.7895
12 Aug 20191.79501.7896
09 Aug 20191.79861.7933
08 Aug 20191.80431.7988
07 Aug 20191.79221.7868
06 Aug 20191.78521.7799
05 Aug 20191.77491.7696
02 Aug 20191.80281.7974
01 Aug 20191.79801.7926
31 Jul 20191.80361.7982
30 Jul 20191.82091.8154
29 Jul 20191.82021.8148
26 Jul 20191.81681.8114
25 Jul 20191.79341.7880
24 Jul 20191.79741.7920
23 Jul 20191.78951.7841
22 Jul 20191.77471.7694
19 Jul 20191.77771.7724
18 Jul 20191.78101.7757
17 Jul 20191.78601.7807
16 Jul 20191.78481.7794
15 Jul 20191.79021.7849
12 Jul 20191.79741.7920
11 Jul 20191.79981.7944
10 Jul 20191.79441.7890
09 Jul 20191.79501.7896
08 Jul 20191.78931.7840
05 Jul 20191.79701.7916
04 Jul 20191.79141.7860
03 Jul 20191.78691.7815
02 Jul 20191.78291.7776
01 Jul 20191.78331.7780
30 Jun 20191.85611.8506
28 Jun 20191.85611.8506
27 Jun 20191.85141.8458
26 Jun 20191.84601.8405
25 Jun 20191.86051.8550
24 Jun 20191.86851.8629
21 Jun 20191.87681.8712
20 Jun 20191.88101.8754
19 Jun 20191.88101.8754
18 Jun 20191.87331.8676
17 Jun 20191.86491.8593
14 Jun 20191.86091.8553
13 Jun 20191.85691.8514
12 Jun 20191.84481.8392
11 Jun 20191.84111.8356
07 Jun 20191.82211.8167
06 Jun 20191.81801.8126
05 Jun 20191.81141.8060
04 Jun 20191.80311.7977
03 Jun 20191.79021.7849
31 May 20191.78481.7794
30 May 20191.79771.7924
29 May 20191.79201.7867
28 May 20191.79731.7919
27 May 20191.81121.8058
24 May 20191.80951.8041
23 May 20191.80721.8018
22 May 20191.82211.8167
21 May 20191.82081.8153
20 May 20191.80451.7991
17 May 20191.81371.8083
16 May 20191.81241.8070
15 May 20191.79651.7911
14 May 20191.78791.7826
13 May 20191.77791.7725
10 May 20191.78971.7844
09 May 20191.78601.7807
08 May 20191.78461.7793
07 May 20191.78801.7826
06 May 20191.80461.7991
03 May 20191.80231.7969
02 May 20191.79631.7909
01 May 20191.78501.7797
30 Apr 20191.79511.7898
29 Apr 20191.78971.7844
26 Apr 20191.79411.7888
24 Apr 20191.78511.7797
23 Apr 20191.77511.7698
18 Apr 20191.75041.7451
17 Apr 20191.74231.7371
16 Apr 20191.75751.7523
15 Apr 20191.76711.7618
12 Apr 20191.76261.7573
11 Apr 20191.77321.7679
10 Apr 20191.78031.7750
09 Apr 20191.77991.7746
08 Apr 20191.78811.7828
05 Apr 20191.79221.7868
04 Apr 20191.78411.7788
03 Apr 20191.78221.7769
02 Apr 20191.78601.7807
01 Apr 20191.77941.7741
29 Mar 20191.77161.7663
28 Mar 20191.76911.7638
27 Mar 20191.77051.7652
26 Mar 20191.75701.7517
25 Mar 20191.75771.7524
22 Mar 20191.76831.7630
21 Mar 20191.78651.7812
20 Mar 20191.77841.7731
19 Mar 20191.78591.7805
18 Mar 20191.78421.7788
15 Mar 20191.77781.7724
14 Mar 20191.77701.7717
13 Mar 20191.76901.7637
12 Mar 20191.76191.7566
11 Mar 20191.75861.7533
08 Mar 20191.74841.7431
07 Mar 20191.75531.7501
06 Mar 20191.76511.7598
05 Mar 20191.76891.7636
04 Mar 20191.76751.7622
01 Mar 20191.77721.7719
28 Feb 20191.76641.7611
27 Feb 20191.76671.7614
26 Feb 20191.76701.7617
25 Feb 20191.77141.7661
22 Feb 20191.77961.7743
21 Feb 20191.78611.7808
20 Feb 20191.77141.7661
19 Feb 20191.76901.7637
18 Feb 20191.76471.7594
15 Feb 20191.76211.7569
14 Feb 20191.75271.7475
13 Feb 20191.75021.7450
12 Feb 20191.75111.7458
11 Feb 20191.74181.7366
08 Feb 20191.73641.7312
07 Feb 20191.73861.7334
06 Feb 20191.74281.7376
05 Feb 20191.71971.7146
04 Feb 20191.72061.7155
01 Feb 20191.70881.7037
31 Jan 20191.70001.6950
30 Jan 20191.70581.7006
29 Jan 20191.70561.7004
25 Jan 20191.69871.6936
24 Jan 20191.70381.6987
23 Jan 20191.69641.6913
22 Jan 20191.69261.6875
21 Jan 20191.69761.6925
18 Jan 20191.69191.6868
17 Jan 20191.68321.6781
16 Jan 20191.67421.6692
15 Jan 20191.66601.6610
14 Jan 20191.65381.6489
11 Jan 20191.66241.6574
10 Jan 20191.66151.6565
09 Jan 20191.66251.6575
08 Jan 20191.65611.6512
07 Jan 20191.64331.6384
04 Jan 20191.63781.6329
03 Jan 20191.62951.6246
02 Jan 20191.64001.6351
31 Dec 20181.63761.6327
28 Dec 20181.62731.6225
27 Dec 20181.62241.6176
24 Dec 20181.58341.5786
21 Dec 20181.59541.5906
20 Dec 20181.60411.5993
19 Dec 20181.61331.6085
18 Dec 20181.62421.6193
17 Dec 20181.62961.6247
14 Dec 20181.67591.6709
13 Dec 20181.68691.6818
12 Dec 20181.68771.6826
11 Dec 20181.67441.6694
10 Dec 20181.67621.6711
07 Dec 20181.68261.6776
06 Dec 20181.69751.6924
05 Dec 20181.70101.6959
04 Dec 20181.68681.6817
03 Dec 20181.71591.7107
30 Nov 20181.71041.7053
29 Nov 20181.70261.6975
28 Nov 20181.71791.7128
27 Nov 20181.69751.6924
26 Nov 20181.69721.6921
23 Nov 20181.69201.6870
22 Nov 20181.69081.6857
21 Nov 20181.68941.6843
20 Nov 20181.68211.6770
19 Nov 20181.69801.6929
16 Nov 20181.71121.7061
15 Nov 20181.71361.7084
14 Nov 20181.71821.7131
13 Nov 20181.72511.7199
12 Nov 20181.73741.7321
09 Nov 20181.74611.7408
08 Nov 20181.74651.7413
07 Nov 20181.74821.7430
06 Nov 20181.73401.7288
05 Nov 20181.73211.7269
02 Nov 20181.72591.7207
01 Nov 20181.72211.7170
31 Oct 20181.73901.7338
30 Oct 20181.71971.7145
29 Oct 20181.71121.7061
26 Oct 20181.71451.7094
25 Oct 20181.72821.7230
24 Oct 20181.72241.7172
23 Oct 20181.75871.7535
22 Oct 20181.76861.7633
19 Oct 20181.76181.7565
18 Oct 20181.76861.7633
17 Oct 20181.78451.7791
16 Oct 20181.78191.7766
15 Oct 20181.74981.7446
12 Oct 20181.75671.7514
11 Oct 20181.74851.7432
10 Oct 20181.78401.7787
09 Oct 20181.81751.8120
08 Oct 20181.82131.8158
05 Oct 20181.82981.8243
04 Oct 20181.83101.8255
03 Oct 20181.83391.8284
02 Oct 20181.82231.8168
01 Oct 20181.82231.8168
28 Sep 20181.82131.8158
27 Sep 20181.82371.8183
26 Sep 20181.81491.8094
25 Sep 20181.81771.8123
24 Sep 20181.81251.8071
21 Sep 20181.80811.8027
20 Sep 20181.80741.8020
19 Sep 20181.79801.7926
18 Sep 20181.81201.8065
17 Sep 20181.80801.8026
14 Sep 20181.81251.8070
13 Sep 20181.80931.8039
12 Sep 20181.81101.8056
11 Sep 20181.81591.8104
10 Sep 20181.80921.8038
07 Sep 20181.80061.7952
06 Sep 20181.78851.7831
05 Sep 20181.79101.7857
04 Sep 20181.80341.7980
03 Sep 20181.80611.8007
31 Aug 20181.80511.7997
30 Aug 20181.79341.7880
29 Aug 20181.79941.7940
28 Aug 20181.78661.7813
27 Aug 20181.78261.7773
24 Aug 20181.77581.7705
23 Aug 20181.78171.7764
22 Aug 20181.76711.7618
21 Aug 20181.76691.7616
20 Aug 20181.77061.7653
17 Aug 20181.77121.7659
16 Aug 20181.76731.7620
15 Aug 20181.77221.7669
14 Aug 20181.77431.7690
13 Aug 20181.75791.7527
10 Aug 20181.76451.7592
09 Aug 20181.76641.7611
08 Aug 20181.76611.7608
07 Aug 20181.76541.7601
06 Aug 20181.77091.7656
03 Aug 20181.76571.7604
02 Aug 20181.77051.7652
01 Aug 20181.76581.7605
31 Jul 20181.75691.7516
30 Jul 20181.75731.7520
27 Jul 20181.76131.7561
26 Jul 20181.77201.7667
25 Jul 20181.76271.7574
24 Jul 20181.74661.7413
23 Jul 20181.75721.7519
20 Jul 20181.75071.7454
19 Jul 20181.75831.7530
18 Jul 20181.75041.7452
17 Jul 20181.74491.7397
16 Jul 20181.73001.7249
13 Jul 20181.73421.7290
12 Jul 20181.73471.7295
11 Jul 20181.73111.7259
10 Jul 20181.73381.7286
09 Jul 20181.73151.7263
06 Jul 20181.73051.7253
05 Jul 20181.73011.7249
04 Jul 20181.72201.7168
03 Jul 20181.72031.7151
02 Jul 20181.72631.7212
30 Jun 20181.81631.8109
29 Jun 20181.81631.8109
28 Jun 20181.81801.8126
27 Jun 20181.81091.8055
26 Jun 20181.81731.8119
25 Jun 20181.81451.8091
22 Jun 20181.82751.8220
21 Jun 20181.83001.8246
20 Jun 20181.83901.8335
19 Jun 20181.83761.8321
18 Jun 20181.83821.8327
15 Jun 20181.83901.8335
14 Jun 20181.82521.8197
13 Jun 20181.81211.8067
12 Jun 20181.81201.8066
08 Jun 20181.81081.8054
07 Jun 20181.80151.7961
06 Jun 20181.78991.7846
05 Jun 20181.79271.7873
04 Jun 20181.78511.7798
01 Jun 20181.79071.7853
31 May 20181.78371.7784
30 May 20181.79491.7895
29 May 20181.79071.7854
28 May 20181.79451.7891
25 May 20181.79351.7881
24 May 20181.79521.7898
23 May 20181.79971.7943
22 May 20181.80321.7978
21 May 20181.81201.8066
18 May 20181.81621.8108
17 May 20181.81821.8128
16 May 20181.81811.8127
15 May 20181.81921.8137
14 May 20181.81501.8096
11 May 20181.81341.8079
10 May 20181.81391.8085
09 May 20181.81041.8050
08 May 20181.80471.7993
07 May 20181.79141.7861
04 May 20181.78741.7821
03 May 20181.78481.7794
02 May 20181.78541.7800
01 May 20181.79291.7875
30 Apr 20181.78531.7800
27 Apr 20181.78801.7826
26 Apr 20181.78791.7825
24 Apr 20181.77651.7712
23 Apr 20181.78061.7753
20 Apr 20181.77431.7690
19 Apr 20181.76931.7640
18 Apr 20181.77021.7649
17 Apr 20181.76241.7571
16 Apr 20181.75421.7489
13 Apr 20181.74231.7371
12 Apr 20181.74561.7403
11 Apr 20181.73881.7336
10 Apr 20181.74581.7406
09 Apr 20181.74421.7390
06 Apr 20181.73981.7346
05 Apr 20181.75481.7495
04 Apr 20181.74121.7360
03 Apr 20181.74051.7353
29 Mar 20181.74701.7418
28 Mar 20181.73361.7284
27 Mar 20181.72731.7222
26 Mar 20181.72751.7224
23 Mar 20181.71071.7056
22 Mar 20181.73921.7340
21 Mar 20181.75451.7492
20 Mar 20181.75631.7510
19 Mar 20181.75451.7492
16 Mar 20181.75941.7541
15 Mar 20181.74211.7368
14 Mar 20181.73131.7261
13 Mar 20181.73641.7312
12 Mar 20181.73941.7342
09 Mar 20181.74151.7362
08 Mar 20181.73791.7326
07 Mar 20181.72901.7238
06 Mar 20181.73101.7258
05 Mar 20181.73091.7257
02 Mar 20181.72681.7216
01 Mar 20181.72761.7224
28 Feb 20181.73421.7290
27 Feb 20181.74421.7390
26 Feb 20181.75151.7462
23 Feb 20181.74391.7387
22 Feb 20181.72051.7153
21 Feb 20181.72281.7177
20 Feb 20181.71381.7087
19 Feb 20181.72441.7192
16 Feb 20181.72011.7149
15 Feb 20181.71671.7116
14 Feb 20181.70551.7004
13 Feb 20181.69341.6884
12 Feb 20181.69411.6890
09 Feb 20181.68481.6798
08 Feb 20181.68661.6816
07 Feb 20181.71191.7068
06 Feb 20181.70291.6978
05 Feb 20181.70651.7014
02 Feb 20181.75091.7457
01 Feb 20181.76281.7575
31 Jan 20181.74491.7397
30 Jan 20181.74861.7434
29 Jan 20181.76401.7587
25 Jan 20181.76761.7623
24 Jan 20181.76801.7627
23 Jan 20181.77791.7726
22 Jan 20181.76851.7632
19 Jan 20181.76451.7592
18 Jan 20181.75851.7532
17 Jan 20181.76561.7604
16 Jan 20181.75801.7527
15 Jan 20181.75581.7505
12 Jan 20181.76881.7635
11 Jan 20181.76501.7597
10 Jan 20181.76381.7585
09 Jan 20181.77331.7679
08 Jan 20181.76641.7611
05 Jan 20181.76331.7581
04 Jan 20181.75221.7470
03 Jan 20181.74651.7412
02 Jan 20181.74141.7362
29 Dec 20171.73391.7287
28 Dec 20171.73921.7340
27 Dec 20171.73761.7324
22 Dec 20171.74131.7361
21 Dec 20171.74521.7400
20 Dec 20171.74881.7436
19 Dec 20171.75041.7452
18 Dec 20171.74601.7408
15 Dec 20171.76461.7593
14 Dec 20171.75531.7500
13 Dec 20171.76981.7645
12 Dec 20171.78101.7757
11 Dec 20171.78661.7812
08 Dec 20171.79061.7853
07 Dec 20171.78311.7777
06 Dec 20171.76811.7628
05 Dec 20171.76451.7592
04 Dec 20171.77081.7655
01 Dec 20171.76721.7619
30 Nov 20171.77371.7684
29 Nov 20171.77071.7654
28 Nov 20171.75931.7540
27 Nov 20171.75101.7457
24 Nov 20171.75421.7489
23 Nov 20171.74921.7440
22 Nov 20171.75431.7490
21 Nov 20171.75051.7453
20 Nov 20171.74701.7417
17 Nov 20171.74531.7401
16 Nov 20171.73621.7310
15 Nov 20171.72541.7202
14 Nov 20171.73111.7259
13 Nov 20171.72781.7227
10 Nov 20171.72371.7186
09 Nov 20171.72991.7247
08 Nov 20171.73251.7273
07 Nov 20171.73601.7308
06 Nov 20171.73091.7258
03 Nov 20171.73501.7298
02 Nov 20171.71991.7148
01 Nov 20171.72811.7229
31 Oct 20171.72541.7202
30 Oct 20171.71921.7140
27 Oct 20171.72701.7218
26 Oct 20171.71661.7115
25 Oct 20171.71141.7063
24 Oct 20171.69991.6948
23 Oct 20171.69041.6853
20 Oct 20171.69061.6856
19 Oct 20171.67741.6724
18 Oct 20171.68751.6824
17 Oct 20171.68671.6817
16 Oct 20171.68761.6825
13 Oct 20171.68031.6753
12 Oct 20171.68731.6822
11 Oct 20171.69441.6893
10 Oct 20171.68911.6840
09 Oct 20171.68381.6788
06 Oct 20171.68821.6831
05 Oct 20171.68301.6780
04 Oct 20171.66981.6648
03 Oct 20171.67431.6693
02 Oct 20171.67431.6693
29 Sep 20171.65931.6543
28 Sep 20171.65441.6495
27 Sep 20171.64541.6405
26 Sep 20171.64371.6388
25 Sep 20171.63361.6287
22 Sep 20171.63201.6271
21 Sep 20171.63921.6343
20 Sep 20171.62581.6210
19 Sep 20171.63651.6316
18 Sep 20171.64131.6364
15 Sep 20171.63391.6290
14 Sep 20171.63561.6307
13 Sep 20171.63521.6303
12 Sep 20171.63321.6283
11 Sep 20171.63321.6283
08 Sep 20171.61921.6143
07 Sep 20171.62431.6194
06 Sep 20171.62631.6214
05 Sep 20171.61711.6123
04 Sep 20171.63411.6292
01 Sep 20171.63271.6278
31 Aug 20171.63591.6310
30 Aug 20171.63151.6266
29 Aug 20171.61531.6105
28 Aug 20171.62061.6157
25 Aug 20171.62021.6153
24 Aug 20171.62091.6160
23 Aug 20171.62191.6170
22 Aug 20171.61801.6132
21 Aug 20171.60531.6005
18 Aug 20171.60401.5992
17 Aug 20171.60631.6015
16 Aug 20171.61781.6129
15 Aug 20171.62431.6195
14 Aug 20171.61831.6134
11 Aug 20171.60711.6023
10 Aug 20171.60701.6022
09 Aug 20171.62501.6201
08 Aug 20171.62501.6201
07 Aug 20171.62521.6203
04 Aug 20171.61831.6135
03 Aug 20171.61441.6095
02 Aug 20171.60881.6040
01 Aug 20171.60561.6008
31 Jul 20171.60321.5984
28 Jul 20171.59691.5921
27 Jul 20171.60961.6047
26 Jul 20171.61311.6083
25 Jul 20171.61271.6079
24 Jul 20171.61321.6083
21 Jul 20171.62051.6156
20 Jul 20171.61291.6080
19 Jul 20171.61471.6099
18 Jul 20171.61221.6074
17 Jul 20171.63121.6263
14 Jul 20171.62771.6228
13 Jul 20171.63651.6316
12 Jul 20171.64131.6364
11 Jul 20171.64081.6359
10 Jul 20171.64331.6384
07 Jul 20171.63961.6347
06 Jul 20171.64241.6375
05 Jul 20171.64821.6433
04 Jul 20171.64181.6369
03 Jul 20171.63591.6310
30 Jun 20171.71871.7135
29 Jun 20171.71581.7106
28 Jun 20171.73411.7289
27 Jun 20171.72711.7219
26 Jun 20171.73201.7268
23 Jun 20171.73251.7273
22 Jun 20171.73701.7318
21 Jun 20171.73361.7284
20 Jun 20171.72961.7245
19 Jun 20171.73661.7314
16 Jun 20171.72241.7172
15 Jun 20171.72821.7230
14 Jun 20171.73431.7291
13 Jun 20171.75011.7449
09 Jun 20171.74961.7443
08 Jun 20171.74831.7431
07 Jun 20171.74581.7406
06 Jun 20171.75281.7475
05 Jun 20171.76321.7580
02 Jun 20171.77771.7724
01 Jun 20171.77981.7744
31 May 20171.75601.7508
30 May 20171.75181.7465
29 May 20171.75381.7486
26 May 20171.75511.7499
25 May 20171.75151.7463
24 May 20171.74411.7389
23 May 20171.73761.7323
22 May 20171.73651.7313
19 May 20171.73391.7287
18 May 20171.72391.7188
17 May 20171.73381.7286
16 May 20171.74221.7369
15 May 20171.73581.7306
12 May 20171.72911.7239
11 May 20171.73251.7273
10 May 20171.73351.7283
09 May 20171.73791.7327
08 May 20171.73421.7290
05 May 20171.72851.7233
04 May 20171.71831.7132
03 May 20171.70391.6988
02 May 20171.69631.6912
01 May 20171.68921.6841
28 Apr 20171.69881.6937
27 Apr 20171.70621.7011
26 Apr 20171.70151.6964
24 Apr 20171.67321.6681
21 Apr 20171.65751.6525
20 Apr 20171.65611.6511
19 Apr 20171.65521.6503
18 Apr 20171.64821.6433
13 Apr 20171.63391.6290
12 Apr 20171.65921.6543
11 Apr 20171.66491.6599
10 Apr 20171.65781.6528
07 Apr 20171.65411.6492
06 Apr 20171.64511.6402
05 Apr 20171.64191.6370
04 Apr 20171.64681.6418
03 Apr 20171.63891.6340
31 Mar 20171.63281.6279
30 Mar 20171.63031.6254
29 Mar 20171.63111.6262
28 Mar 20171.63911.6342
27 Mar 20171.63541.6305
24 Mar 20171.63701.6321
23 Mar 20171.63141.6265
22 Mar 20171.62341.6185
21 Mar 20171.61821.6134
20 Mar 20171.62051.6156
17 Mar 20171.63031.6254
16 Mar 20171.62991.6251
15 Mar 20171.63121.6263
14 Mar 20171.62641.6215
13 Mar 20171.62811.6232
10 Mar 20171.62901.6241
09 Mar 20171.63131.6264
08 Mar 20171.62511.6203
07 Mar 20171.61881.6140
06 Mar 20171.62331.6185
03 Mar 20171.62801.6232
02 Mar 20171.62911.6242
01 Mar 20171.61781.6130
28 Feb 20171.60521.6004
27 Feb 20171.60761.6028
24 Feb 20171.60811.6033
23 Feb 20171.60681.6020
22 Feb 20171.61181.6070
21 Feb 20171.61411.6093
20 Feb 20171.60641.6016
17 Feb 20171.60841.6036
16 Feb 20171.60291.5981
15 Feb 20171.59571.5909
14 Feb 20171.60031.5955
13 Feb 20171.59951.5948
10 Feb 20171.58651.5817
09 Feb 20171.59131.5865
08 Feb 20171.58511.5804
07 Feb 20171.58001.5753
06 Feb 20171.57911.5743
03 Feb 20171.57611.5714
02 Feb 20171.57211.5674
01 Feb 20171.59021.5854
31 Jan 20171.58371.5790
30 Jan 20171.58791.5832
27 Jan 20171.59461.5898
25 Jan 20171.58901.5842
24 Jan 20171.57751.5728
23 Jan 20171.56641.5617
20 Jan 20171.56821.5635
19 Jan 20171.56271.5580
18 Jan 20171.57001.5653
17 Jan 20171.56851.5638
16 Jan 20171.57821.5734
13 Jan 20171.57861.5739
12 Jan 20171.57651.5718
11 Jan 20171.58931.5846
10 Jan 20171.58821.5835
09 Jan 20171.59201.5872
06 Jan 20171.60521.6004
05 Jan 20171.60471.5999
04 Jan 20171.60561.6008
03 Jan 20171.60291.5981
30 Dec 20161.60041.5956
29 Dec 20161.60621.6014
28 Dec 20161.60561.6008
23 Dec 20161.60651.6017
22 Dec 20161.59491.5901
21 Dec 20161.59121.5864
20 Dec 20161.59321.5885
19 Dec 20161.58911.5843
16 Dec 20161.59301.5883
15 Dec 20161.57831.5736
14 Dec 20161.56401.5593
13 Dec 20161.57741.5727
12 Dec 20161.56931.5646
09 Dec 20161.57471.5700
08 Dec 20161.57581.5710
07 Dec 20161.56301.5583
06 Dec 20161.55541.5507
05 Dec 20161.54061.5360
02 Dec 20161.53991.5353
01 Dec 20161.54401.5393
30 Nov 20161.55261.5480
29 Nov 20161.54821.5436
28 Nov 20161.54271.5381
25 Nov 20161.55061.5460
24 Nov 20161.54711.5425
23 Nov 20161.54961.5450
22 Nov 20161.55601.5514
21 Nov 20161.55061.5460
18 Nov 20161.54571.5411
17 Nov 20161.52861.5240
16 Nov 20161.52701.5224
15 Nov 20161.51271.5081
14 Nov 20161.50971.5052
11 Nov 20161.51781.5133
10 Nov 20161.51671.5122
09 Nov 20161.51201.5074
08 Nov 20161.51321.5087
07 Nov 20161.51001.5055
04 Nov 20161.50191.4974
03 Nov 20161.50621.5017
02 Nov 20161.51001.5055
01 Nov 20161.51481.5103
31 Oct 20161.52921.5246
28 Oct 20161.52731.5227
27 Oct 20161.52401.5194
26 Oct 20161.52051.5159
25 Oct 20161.52971.5252
24 Oct 20161.53791.5333
21 Oct 20161.53571.5311
20 Oct 20161.53551.5309
19 Oct 20161.53091.5263
18 Oct 20161.53241.5278
17 Oct 20161.53091.5264
14 Oct 20161.53231.5277
13 Oct 20161.54211.5375
12 Oct 20161.53871.5341
11 Oct 20161.54701.5424
10 Oct 20161.54581.5411
07 Oct 20161.54851.5438
06 Oct 20161.55851.5539
05 Oct 20161.55621.5515
04 Oct 20161.55211.5474
03 Oct 20161.55211.5474
30 Sep 20161.56201.5573
29 Sep 20161.56061.5559
28 Sep 20161.56571.5610
27 Sep 20161.56111.5564
26 Sep 20161.56141.5567
23 Sep 20161.57091.5662
22 Sep 20161.57291.5682
21 Sep 20161.56531.5606
20 Sep 20161.55651.5519
19 Sep 20161.55371.5490
16 Sep 20161.55991.5552
15 Sep 20161.56251.5578
14 Sep 20161.56181.5571
13 Sep 20161.56061.5559
12 Sep 20161.56841.5637
09 Sep 20161.56041.5557
08 Sep 20161.57141.5667
07 Sep 20161.57811.5734
06 Sep 20161.57721.5725
05 Sep 20161.58371.5789
02 Sep 20161.58391.5791
01 Sep 20161.57321.5685
31 Aug 20161.57671.5720
30 Aug 20161.58171.5769
29 Aug 20161.57831.5736
26 Aug 20161.56721.5625
25 Aug 20161.57681.5721
24 Aug 20161.57691.5722
23 Aug 20161.57761.5729
22 Aug 20161.57521.5705
19 Aug 20161.57791.5732
18 Aug 20161.57451.5698
17 Aug 20161.57711.5723
16 Aug 20161.57271.5680
15 Aug 20161.57591.5712
12 Aug 20161.57381.5690
11 Aug 20161.56941.5647
10 Aug 20161.56431.5596
09 Aug 20161.56921.5645
08 Aug 20161.56571.5610
05 Aug 20161.57701.5723
04 Aug 20161.57351.5688
03 Aug 20161.57691.5722
02 Aug 20161.58171.5769
01 Aug 20161.59631.5915
29 Jul 20161.58551.5807
28 Jul 20161.58921.5845
27 Jul 20161.59191.5871
26 Jul 20161.58951.5847
25 Jul 20161.59571.5909
22 Jul 20161.59751.5927
21 Jul 20161.58581.5811
20 Jul 20161.59491.5901
19 Jul 20161.59331.5886
18 Jul 20161.57691.5722
15 Jul 20161.57611.5714
14 Jul 20161.56801.5634
13 Jul 20161.56461.5599
12 Jul 20161.55801.5534
11 Jul 20161.57061.5659
08 Jul 20161.55491.5502
07 Jul 20161.55991.5552
06 Jul 20161.55681.5521
05 Jul 20161.56791.5632
04 Jul 20161.56271.5580
01 Jul 20161.57071.5660
30 Jun 20161.66731.6623
29 Jun 20161.64831.6433
28 Jun 20161.63721.6323
27 Jun 20161.61441.6096
24 Jun 20161.60241.5976
23 Jun 20161.64001.6351
22 Jun 20161.64571.6408
21 Jun 20161.65341.6485
20 Jun 20161.65151.6465
17 Jun 20161.64191.6369
16 Jun 20161.64881.6439
15 Jun 20161.63301.6281
14 Jun 20161.64281.6379
10 Jun 20161.66521.6602
09 Jun 20161.67191.6669
08 Jun 20161.67271.6677
07 Jun 20161.66621.6612
06 Jun 20161.67351.6685
03 Jun 20161.67491.6699
02 Jun 20161.67861.6735
01 Jun 20161.67261.6676
31 May 20161.67261.6676
30 May 20161.69051.6855
27 May 20161.69001.6849
26 May 20161.68451.6794
25 May 20161.68481.6798
24 May 20161.67491.6699
23 May 20161.66341.6585
20 May 20161.66091.6560
19 May 20161.66121.6562
18 May 20161.65681.6518
17 May 20161.65221.6472
16 May 20161.66791.6630
13 May 20161.66941.6627
12 May 20161.66711.6605
11 May 20161.65691.6503
10 May 20161.66221.6556
09 May 20161.66091.6543
06 May 20161.65681.6502
05 May 20161.63101.6245
04 May 20161.63651.6300
03 May 20161.63711.6306
02 May 20161.61791.6115
29 Apr 20161.61271.6062
28 Apr 20161.60881.6024
27 Apr 20161.61491.6085
26 Apr 20161.57711.5708
22 Apr 20161.57891.5726
21 Apr 20161.57631.5700
20 Apr 20161.58031.5740
19 Apr 20161.58231.5760
18 Apr 20161.57971.5734
15 Apr 20161.58761.5813
14 Apr 20161.58331.5769
13 Apr 20161.59391.5876
12 Apr 20161.59091.5846
11 Apr 20161.59191.5856
08 Apr 20161.59411.5878
07 Apr 20161.59411.5877
06 Apr 20161.58541.5790
05 Apr 20161.58471.5784
04 Apr 20161.58601.5796
01 Apr 20161.57541.5691
31 Mar 20161.57261.5663
30 Mar 20161.57451.5682
29 Mar 20161.57721.5709
24 Mar 20161.57291.5666
23 Mar 20161.57271.5664
22 Mar 20161.56311.5568
21 Mar 20161.56911.5628
18 Mar 20161.56601.5597
17 Mar 20161.56221.5559
16 Mar 20161.57141.5651
15 Mar 20161.56651.5603
11 Mar 20161.55601.5498
10 Mar 20161.55931.5530
09 Mar 20161.54511.5389
08 Mar 20161.55031.5441
07 Mar 20161.54691.5407
04 Mar 20161.55881.5525
03 Mar 20161.55751.5513
02 Mar 20161.56841.5622
01 Mar 20161.58431.5780
29 Feb 20161.57031.5641
26 Feb 20161.56871.5624
25 Feb 20161.56491.5587
24 Feb 20161.55251.5463
23 Feb 20161.55071.5445
22 Feb 20161.55451.5483
19 Feb 20161.57181.5656
18 Feb 20161.56591.5596
17 Feb 20161.55621.5500
16 Feb 20161.55601.5498
15 Feb 20161.53941.5333
12 Feb 20161.53441.5283
11 Feb 20161.53021.5241
10 Feb 20161.53901.5328
09 Feb 20161.54901.5428
08 Feb 20161.55601.5498
05 Feb 20161.56621.5599
04 Feb 20161.54501.5388
03 Feb 20161.56441.5581
02 Feb 20161.56901.5627
01 Feb 20161.57571.5694
29 Jan 20161.56211.5559
28 Jan 20161.53731.5311
27 Jan 20161.53951.5333
25 Jan 20161.54121.5350
22 Jan 20161.53141.5253
21 Jan 20161.51391.5078
20 Jan 20161.53561.5295
19 Jan 20161.54391.5377
18 Jan 20161.54201.5358
15 Jan 20161.55111.5449
14 Jan 20161.55041.5443
13 Jan 20161.55241.5462
12 Jan 20161.56001.5538
11 Jan 20161.56001.5538
08 Jan 20161.57121.5649
07 Jan 20161.56791.5617
06 Jan 20161.58041.5741
05 Jan 20161.57291.5666
04 Jan 20161.56341.5571
31 Dec 20151.56891.5627
30 Dec 20151.57471.5684
29 Dec 20151.58081.5745
24 Dec 20151.57591.5696
23 Dec 20151.58191.5756
22 Dec 20151.56761.5613
21 Dec 20151.56831.5621
18 Dec 20151.56791.5617
17 Dec 20151.59031.5840
16 Dec 20151.57551.5692
15 Dec 20151.56431.5581
14 Dec 20151.54111.5350
11 Dec 20151.57671.5704
10 Dec 20151.57611.5698
09 Dec 20151.59721.5908
08 Dec 20151.59861.5922
07 Dec 20151.59881.5924
04 Dec 20151.58761.5813
03 Dec 20151.59631.5900
02 Dec 20151.59231.5860
01 Dec 20151.60141.5950
30 Nov 20151.60111.5947
27 Nov 20151.62161.6151
26 Nov 20151.61571.6093
25 Nov 20151.60911.6027
24 Nov 20151.61031.6038
23 Nov 20151.62111.6146
20 Nov 20151.61541.6090
19 Nov 20151.62151.6150
18 Nov 20151.63691.6304
17 Nov 20151.62211.6156
16 Nov 20151.61931.6128
13 Nov 20151.60631.5999
12 Nov 20151.62051.6140
11 Nov 20151.64841.6418
10 Nov 20151.65491.6483
09 Nov 20151.65171.6451
06 Nov 20151.66291.6563
05 Nov 20151.65661.6499
04 Nov 20151.65301.6464
02 Nov 20151.65971.6530
30 Oct 20151.65941.6527
29 Oct 20151.67161.6649
28 Oct 20151.67071.6640
27 Oct 20151.64181.6352
26 Oct 20151.64271.6361
23 Oct 20151.65061.6440
22 Oct 20151.64381.6372
21 Oct 20151.64371.6372
20 Oct 20151.63471.6282
19 Oct 20151.63511.6285
16 Oct 20151.63331.6267
15 Oct 20151.61751.6110
14 Oct 20151.61161.6051
13 Oct 20151.61151.6050
12 Oct 20151.60521.5987
09 Oct 20151.60431.5979
08 Oct 20151.61971.6133
07 Oct 20151.61241.6060
06 Oct 20151.61911.6127
05 Oct 20151.61911.6127
01 Oct 20151.59771.5913
30 Sep 20151.59601.5896
29 Sep 20151.57691.5706
28 Sep 20151.59281.5864
25 Sep 20151.60561.5992
24 Sep 20151.60681.6004
23 Sep 20151.60651.6000
22 Sep 20151.60421.5978
21 Sep 20151.60501.5986
18 Sep 20151.59311.5867
17 Sep 20151.61721.6107
16 Sep 20151.60251.5961
15 Sep 20151.60591.5995
14 Sep 20151.58821.5819
11 Sep 20151.61121.6047
10 Sep 20151.61001.6036
09 Sep 20151.62711.6206
08 Sep 20151.62161.6152
07 Sep 20151.62101.6145
04 Sep 20151.62111.6146
03 Sep 20151.62031.6138
02 Sep 20151.61301.6065
01 Sep 20151.60471.5983
31 Aug 20151.62211.6156
28 Aug 20151.61591.6094
27 Aug 20151.60981.6034
26 Aug 20151.59591.5895
25 Aug 20151.56661.5603
24 Aug 20151.56061.5544
21 Aug 20151.58501.5787
20 Aug 20151.60991.6034
19 Aug 20151.62681.6204
18 Aug 20151.63671.6302
17 Aug 20151.63031.6238
14 Aug 20151.63131.6247
13 Aug 20151.63411.6276
12 Aug 20151.63091.6244
11 Aug 20151.65541.6488
10 Aug 20151.64301.6364
07 Aug 20151.63291.6263
06 Aug 20151.65141.6448
05 Aug 20151.65931.6526
04 Aug 20151.64191.6354
03 Aug 20151.67291.6662
31 Jul 20151.66191.6553
30 Jul 20151.66881.6621
29 Jul 20151.66691.6602
28 Jul 20151.65381.6472
27 Jul 20151.64871.6421
24 Jul 20151.66101.6544
23 Jul 20151.65321.6466
22 Jul 20151.65831.6517
21 Jul 20151.65511.6484
20 Jul 20151.66691.6603
17 Jul 20151.66811.6614
16 Jul 20151.66351.6569
15 Jul 20151.65751.6509
14 Jul 20151.64991.6433
13 Jul 20151.65531.6487
10 Jul 20151.64001.6334
09 Jul 20151.62021.6137
08 Jul 20151.61101.6045
07 Jul 20151.62651.6200
06 Jul 20151.60801.6016
03 Jul 20151.62591.6194
02 Jul 20151.60591.5995
01 Jul 20151.59931.5930
30 Jun 20151.68821.5823
29 Jun 20151.69721.6904
26 Jun 20151.72621.7193
25 Jun 20151.71211.7052
24 Jun 20151.72511.7183
23 Jun 20151.72361.7167
22 Jun 20151.71801.7112
19 Jun 20151.70181.6950
18 Jun 20151.69011.6833
17 Jun 20151.71101.7041
16 Jun 20151.69111.6843
15 Jun 20151.68471.6779
12 Jun 20151.70131.6945
11 Jun 20151.70701.7002
10 Jun 20151.69911.6923
09 Jun 20151.69831.6915
05 Jun 20151.71361.7067
04 Jun 20151.72031.7134
03 Jun 20151.70541.6986
02 Jun 20151.71111.7043
01 Jun 20151.73371.7267
29 May 20151.72791.7210
28 May 20151.73501.7281
27 May 20151.72251.7156
26 May 20151.71311.7062
25 May 20151.71541.7086
22 May 20151.71521.7084
21 May 20151.70911.7023
20 May 20151.70931.7024
19 May 20151.70261.6958
18 May 20151.68991.6832
15 May 20151.68071.6740
14 May 20151.66561.6589
13 May 20151.65331.6467
12 May 20151.66511.6585
11 May 20151.67951.6728
08 May 20151.68201.6753
07 May 20151.66481.6582
06 May 20151.65511.6485
05 May 20151.66921.6625
04 May 20151.69811.6913
01 May 20151.69281.6860
30 Apr 20151.68101.6743
29 Apr 20151.66591.6593
28 Apr 20151.68421.6775
27 Apr 20151.71171.7048
24 Apr 20151.71791.7111
23 Apr 20151.72011.7132
22 Apr 20151.71501.7082
21 Apr 20151.72361.7167
20 Apr 20151.71891.7120
17 Apr 20151.70881.7020
16 Apr 20151.72031.7134
15 Apr 20151.74441.7374
14 Apr 20151.73901.7320
13 Apr 20151.74761.7406
10 Apr 20151.72511.7182
09 Apr 20151.71881.7119
08 Apr 20151.71841.7115
07 Apr 20151.71971.7128
02 Apr 20151.71891.7120
01 Apr 20151.69471.6879
31 Mar 20151.68901.6823
30 Mar 20151.69491.6881
27 Mar 20151.66421.6576
26 Mar 20151.64751.6409
25 Mar 20151.65501.6484
24 Mar 20151.66181.6552
23 Mar 20151.66641.6597
20 Mar 20151.67251.6658
19 Mar 20151.68381.6771
18 Mar 20151.67441.6677
17 Mar 20151.67101.6643
16 Mar 20151.66241.6557
13 Mar 20151.65871.6521
12 Mar 20151.65061.6440
11 Mar 20151.65861.6520
10 Mar 20151.64851.6419
06 Mar 20151.65581.6491
05 Mar 20151.66661.6599
04 Mar 20151.65501.6484
03 Mar 20151.66301.6564
02 Mar 20151.67981.6731
27 Feb 20151.67031.6636
26 Feb 20151.67231.6656
25 Feb 20151.65751.6509
24 Feb 20151.66891.6622
23 Feb 20151.66601.6593
20 Feb 20151.65901.6524
19 Feb 20151.66341.6568
18 Feb 20151.66591.6592
17 Feb 20151.66071.6541
16 Feb 20151.66411.6575
13 Feb 20151.66501.6584
12 Feb 20151.66751.6608
11 Feb 20151.65181.6453
10 Feb 20151.64601.6394
09 Feb 20151.63321.6267
06 Feb 20151.64121.6346
05 Feb 20151.65201.6454
04 Feb 20151.65391.6473
03 Feb 20151.66611.6595
02 Feb 20151.62641.6199
30 Jan 20151.62291.6164
29 Jan 20151.63681.6303
28 Jan 20151.60471.5983
27 Jan 20151.61221.6058
23 Jan 20151.60781.6014
22 Jan 20151.57881.5725
21 Jan 20151.55921.5530
20 Jan 20151.54431.5381
19 Jan 20151.54071.5345
16 Jan 20151.53861.5324
15 Jan 20151.52951.5234
14 Jan 20151.53251.5264
13 Jan 20151.54151.5354
12 Jan 20151.53381.5277
09 Jan 20151.53551.5294
08 Jan 20151.55141.5452
07 Jan 20151.54421.5381
06 Jan 20151.52441.5183
05 Jan 20151.53951.5334
02 Jan 20151.55401.5478
31 Dec 20141.54841.5422
30 Dec 20141.55421.5480
29 Dec 20141.56801.5618
24 Dec 20141.57081.5645
23 Dec 20141.57001.5637
22 Dec 20141.56331.5570
19 Dec 20141.55341.5472
18 Dec 20141.54071.5346
17 Dec 20141.52121.5151
16 Dec 20141.50211.4961
15 Dec 20141.50501.4990
12 Dec 20141.53231.5262
11 Dec 20141.54701.5409
10 Dec 20141.53871.5326
09 Dec 20141.54691.5407
08 Dec 20141.55471.5485
05 Dec 20141.55861.5523
04 Dec 20141.54971.5435
03 Dec 20141.54691.5407
02 Dec 20141.53941.5332
01 Dec 20141.53281.5267
28 Nov 20141.53211.5260
27 Nov 20141.53331.5272
26 Nov 20141.53891.5328
25 Nov 20141.53331.5272
24 Nov 20141.51851.5124
21 Nov 20141.50621.5002
20 Nov 20141.50821.5021
19 Nov 20141.50731.5013
18 Nov 20141.49211.4861
17 Nov 20141.48681.4809
14 Nov 20141.48351.4776
13 Nov 20141.48391.4780
12 Nov 20141.48551.4795
11 Nov 20141.49581.4898
10 Nov 20141.50071.4947
07 Nov 20141.49971.4937
06 Nov 20141.50351.4975
05 Nov 20141.50891.5029
03 Nov 20141.48571.4798
31 Oct 20141.48071.4748
30 Oct 20141.46521.4593
29 Oct 20141.45281.4470
28 Oct 20141.45741.4516
27 Oct 20141.45251.4467
24 Oct 20141.45181.4460
23 Oct 20141.45131.4455
22 Oct 20141.44441.4386
21 Oct 20141.44001.4342
20 Oct 20141.43161.4259
17 Oct 20141.42401.4183
16 Oct 20141.41221.4066
15 Oct 20141.41641.4108
14 Oct 20141.43451.4288
13 Oct 20141.43161.4259
10 Oct 20141.43971.4339
09 Oct 20141.44171.4359
08 Oct 20141.45941.4536
07 Oct 20141.44471.4389
06 Oct 20141.44471.4389
03 Oct 20141.46661.4608
02 Oct 20141.44841.4426
01 Oct 20141.46551.4597
30 Sep 20141.46551.4597
29 Sep 20141.47151.4656
26 Sep 20141.46821.4623
25 Sep 20141.46301.4572
24 Sep 20141.46841.4625
23 Sep 20141.47081.4650
22 Sep 20141.47691.4710
19 Sep 20141.47391.4680
18 Sep 20141.47191.4660
17 Sep 20141.45981.4539
16 Sep 20141.46121.4553
15 Sep 20141.46011.4542
12 Sep 20141.46161.4557
11 Sep 20141.45851.4527
10 Sep 20141.45091.4451
09 Sep 20141.44371.4379
08 Sep 20141.43851.4328
05 Sep 20141.43521.4295
04 Sep 20141.43611.4304
03 Sep 20141.44331.4375
02 Sep 20141.44721.4415
01 Sep 20141.44021.4345
29 Aug 20141.43971.4339
28 Aug 20141.43581.4300
27 Aug 20141.43991.4342
26 Aug 20141.43671.4309
25 Aug 20141.43831.4325
22 Aug 20141.43461.4289
21 Aug 20141.43701.4313
20 Aug 20141.43371.4280
19 Aug 20141.43391.4282
18 Aug 20141.42761.4219
15 Aug 20141.42361.4179
14 Aug 20141.42141.4157
13 Aug 20141.41611.4105
12 Aug 20141.41661.4110
11 Aug 20141.41761.4119
08 Aug 20141.40381.3982
07 Aug 20141.40791.4023
06 Aug 20141.40581.4002
05 Aug 20141.41161.4059
04 Aug 20141.41441.4087
01 Aug 20141.41201.4064
31 Jul 20141.42031.4147
30 Jul 20141.43261.4269
29 Jul 20141.42961.4239
28 Jul 20141.43061.4249
25 Jul 20141.42931.4236
24 Jul 20141.43251.4268
23 Jul 20141.42781.4221
22 Jul 20141.43071.4250
21 Jul 20141.42401.4183
18 Jul 20141.42091.4153
17 Jul 20141.41781.4122
16 Jul 20141.42481.4191
15 Jul 20141.41981.4142
14 Jul 20141.41791.4122
11 Jul 20141.41151.4059
10 Jul 20141.41141.4057
09 Jul 20141.41291.4072
08 Jul 20141.41421.4086
07 Jul 20141.42161.4159
04 Jul 20141.42601.4203
03 Jul 20141.42481.4191
02 Jul 20141.40981.4041
01 Jul 20141.39881.3932
30 Jun 20141.45791.4521
27 Jun 20141.45721.4514
26 Jun 20141.45591.4501
25 Jun 20141.45501.4492
24 Jun 20141.46081.4549
23 Jun 20141.45731.4515
20 Jun 20141.46361.4578
19 Jun 20141.46371.4578
18 Jun 20141.46441.4586
17 Jun 20141.45681.4510
16 Jun 20141.44731.4415
13 Jun 20141.44721.4415
12 Jun 20141.44391.4381
11 Jun 20141.45171.4459
10 Jun 20141.45691.4511
06 Jun 20141.45761.4518
05 Jun 20141.45381.4480
04 Jun 20141.45381.4480
03 Jun 20141.45621.4503
02 Jun 20141.45561.4497
30 May 20141.44591.4401
29 May 20141.44911.4433
28 May 20141.45571.4499
27 May 20141.45131.4455
26 May 20141.45051.4447
23 May 20141.44791.4421
22 May 20141.44491.4392
21 May 20141.44201.4363
20 May 20141.43161.4258
19 May 20141.42641.4207
16 May 20141.42431.4186
15 May 20141.42561.4199
14 May 20141.42861.4229
13 May 20141.43061.4249
12 May 20141.42911.4234
09 May 20141.42321.4175
08 May 20141.42011.4144
07 May 20141.42441.4187
06 May 20141.42281.4171
05 May 20141.43381.4281
02 May 20141.43721.4315
01 May 20141.43221.4265
30 Apr 20141.43391.4281
29 Apr 20141.42441.4187
28 Apr 20141.42011.4145
24 Apr 20141.41921.4136
23 Apr 20141.41491.4093
22 Apr 20141.40321.3976
17 Apr 20141.40481.3992
16 Apr 20141.39651.3909
15 Apr 20141.38911.3836
14 Apr 20141.38161.3761
11 Apr 20141.38061.3751
10 Apr 20141.38921.3837
09 Apr 20141.40311.3975
08 Apr 20141.39881.3932
07 Apr 20141.40441.3988
04 Apr 20141.40441.3988
03 Apr 20141.41661.4110
02 Apr 20141.41901.4133
01 Apr 20141.41681.4111
31 Mar 20141.41311.4075
28 Mar 20141.40591.4003
27 Mar 20141.39771.3922
26 Mar 20141.39591.3903
25 Mar 20141.40341.3978
24 Mar 20141.39961.3940
21 Mar 20141.40611.4005
20 Mar 20141.41221.4065
19 Mar 20141.41061.4050
18 Mar 20141.41201.4063
17 Mar 20141.40731.4016
14 Mar 20141.40901.4033
13 Mar 20141.41311.4075
12 Mar 20141.43181.4261
11 Mar 20141.43111.4254
07 Mar 20141.42731.4216
06 Mar 20141.43281.4271
05 Mar 20141.44181.4360
04 Mar 20141.44401.4382
03 Mar 20141.43201.4263
28 Feb 20141.44231.4366
27 Feb 20141.43401.4283
26 Feb 20141.42951.4238
25 Feb 20141.41971.4140
24 Feb 20141.42071.4150
21 Feb 20141.42481.4191
20 Feb 20141.41661.4109
19 Feb 20141.40811.4025
18 Feb 20141.40991.4043
17 Feb 20141.40701.4014
14 Feb 20141.40661.4010
13 Feb 20141.40601.4004
12 Feb 20141.39581.3902
11 Feb 20141.39171.3862
10 Feb 20141.39311.3875
07 Feb 20141.38781.3823
06 Feb 20141.37301.3676
05 Feb 20141.36791.3624
04 Feb 20141.37001.3645
03 Feb 20141.39351.3879
31 Jan 20141.42471.4191
30 Jan 20141.42241.4167
29 Jan 20141.42081.4151
28 Jan 20141.42101.4154
24 Jan 20141.44271.4370
23 Jan 20141.45021.4444
22 Jan 20141.44821.4425
21 Jan 20141.45381.4480
20 Jan 20141.45121.4454
17 Jan 20141.45351.4477
16 Jan 20141.45151.4457
15 Jan 20141.43181.4260
14 Jan 20141.41791.4123
13 Jan 20141.40831.4027
10 Jan 20141.42311.4174
09 Jan 20141.42741.4217
08 Jan 20141.42181.4161
07 Jan 20141.42171.4160
06 Jan 20141.41331.4076
03 Jan 20141.41611.4105
02 Jan 20141.42271.4170
31 Dec 20131.43221.4265
30 Dec 20131.43631.4306
27 Dec 20131.43621.4305
24 Dec 20131.42131.4156
23 Dec 20131.41591.4103
20 Dec 20131.41291.4072
19 Dec 20131.41651.4108
18 Dec 20131.41091.4053
17 Dec 20131.40081.3952
16 Dec 20131.39211.3865
13 Dec 20131.38511.3796
12 Dec 20131.38731.3818
11 Dec 20131.37781.3723
10 Dec 20131.37701.3715
09 Dec 20131.38601.3804
06 Dec 20131.38121.3757
05 Dec 20131.38331.3778
04 Dec 20131.38731.3817
03 Dec 20131.37821.3727
02 Dec 20131.38451.3790
29 Nov 20131.38651.3810
28 Nov 20131.39061.3850
27 Nov 20131.38861.3830
26 Nov 20131.38101.3755
25 Nov 20131.37721.3717
22 Nov 20131.37751.3720
21 Nov 20131.35941.3540
20 Nov 20131.33991.3346
19 Nov 20131.34161.3363
18 Nov 20131.34771.3424
15 Nov 20131.34801.3426
14 Nov 20131.34751.3422
13 Nov 20131.34271.3374
12 Nov 20131.34241.3371
11 Nov 20131.33581.3304
08 Nov 20131.33331.3280
07 Nov 20131.32211.3168
06 Nov 20131.32381.3185
04 Nov 20131.32361.3183
01 Nov 20131.32941.3241
31 Oct 20131.32961.3243
30 Oct 20131.33381.3284
29 Oct 20131.33291.3276
28 Oct 20131.32141.3161
25 Oct 20131.31431.3091
24 Oct 20131.31141.3062
23 Oct 20131.30421.2989
22 Oct 20131.29541.2902
21 Oct 20131.29151.2864
18 Oct 20131.28961.2845
17 Oct 20131.28701.2818
16 Oct 20131.28841.2833
15 Oct 20131.28341.2783
14 Oct 20131.29151.2864
11 Oct 20131.29111.2860
10 Oct 20131.28231.2772
09 Oct 20131.27161.2665
08 Oct 20131.27211.2670
07 Oct 20131.27211.2670
04 Oct 20131.28331.2782
03 Oct 20131.29211.2870
02 Oct 20131.29571.2905
01 Oct 20131.29441.2893
30 Sep 20131.29671.2915
27 Sep 20131.30581.3006
26 Sep 20131.30001.2948
25 Sep 20131.29661.2915
24 Sep 20131.29791.2927
23 Sep 20131.29111.2860
20 Sep 20131.29731.2921
19 Sep 20131.29391.2888
18 Sep 20131.29771.2925
17 Sep 20131.29051.2854
16 Sep 20131.29291.2877
13 Sep 20131.29531.2901
12 Sep 20131.29221.2870
11 Sep 20131.28661.2815
10 Sep 20131.28661.2815
09 Sep 20131.29001.2849
06 Sep 20131.28261.2774
05 Sep 20131.28621.2811
04 Sep 20131.27941.2743
03 Sep 20131.29031.2851
02 Sep 20131.30071.2955
30 Aug 20131.30641.3012
29 Aug 20131.30791.3027
28 Aug 20131.30401.2988
27 Aug 20131.30751.3023
26 Aug 20131.30291.2977
23 Aug 20131.30761.3024
22 Aug 20131.29811.2930
21 Aug 20131.29801.2928
20 Aug 20131.30041.2952
19 Aug 20131.29261.2874
16 Aug 20131.29021.2851
15 Aug 20131.30821.3030
14 Aug 20131.31011.3048
13 Aug 20131.31721.3119
12 Aug 20131.30541.3002
09 Aug 20131.30261.2974
08 Aug 20131.31231.3070
07 Aug 20131.32151.3162
06 Aug 20131.32901.3237
05 Aug 20131.33951.3341
02 Aug 20131.34051.3351
01 Aug 20131.32971.3244
31 Jul 20131.31841.3131
30 Jul 20131.30921.3040
29 Jul 20131.28951.2843
26 Jul 20131.28971.2845
25 Jul 20131.29351.2883
24 Jul 20131.29161.2865
23 Jul 20131.28861.2834
22 Jul 20131.28411.2789
19 Jul 20131.28411.2790
18 Jul 20131.28591.2808
17 Jul 20131.27461.2695
16 Jul 20131.27161.2665
15 Jul 20131.28981.2847
12 Jul 20131.29101.2858
11 Jul 20131.27771.2726
10 Jul 20131.25281.2478
09 Jul 20131.25021.2452
08 Jul 20131.24671.2417
05 Jul 20131.25191.2469
04 Jul 20131.24151.2366
03 Jul 20131.25091.2459
02 Jul 20131.24641.2414
01 Jul 20131.23771.2327
30 Jun 20131.31621.3109
28 Jun 20131.31621.3109
27 Jun 20131.29311.2879
26 Jun 20131.27821.2731
25 Jun 20131.28111.2760
24 Jun 20131.27241.2673
21 Jun 20131.29501.2898
20 Jun 20131.29671.2915
19 Jun 20131.29171.2865
18 Jun 20131.30511.2999
17 Jun 20131.29091.2858
14 Jun 20131.27601.2709
13 Jun 20131.27541.2704
12 Jun 20131.28871.2836
11 Jun 20131.30231.2971
07 Jun 20131.29351.2884
06 Jun 20131.28471.2795
05 Jun 20131.28571.2805
04 Jun 20131.28001.2749
03 Jun 20131.26941.2644
31 May 20131.28631.2811
30 May 20131.28591.2808
29 May 20131.29561.2905
28 May 20131.30281.2976
27 May 20131.30291.2977
24 May 20131.30101.2958
23 May 20131.29591.2907
22 May 20131.31381.3085
21 May 20131.30671.3015
20 May 20131.30351.2983
17 May 20131.30751.3023
16 May 20131.29471.2896
15 May 20131.29701.2918
14 May 20131.29471.2895
13 May 20131.28461.2795
10 May 20131.27941.2743
09 May 20131.26391.2589
08 May 20131.26901.2639
07 May 20131.26631.2612
06 May 20131.24841.2434
03 May 20131.24441.2394
02 May 20131.24711.2421
01 May 20131.24321.2383
30 Apr 20131.23681.2319
29 Apr 20131.22951.2245
26 Apr 20131.23081.2259
24 Apr 20131.22451.2196
23 Apr 20131.22031.2155
22 Apr 20131.21441.2096
19 Apr 20131.20741.2026
18 Apr 20131.19821.1934
17 Apr 20131.20011.1953
16 Apr 20131.20111.1963
15 Apr 20131.19011.1853
12 Apr 20131.18861.1838
11 Apr 20131.18341.1787
10 Apr 20131.18191.1772
09 Apr 20131.17761.1729
08 Apr 20131.18631.1816
05 Apr 20131.18651.1818
04 Apr 20131.18631.1816
03 Apr 20131.18171.1770
02 Apr 20131.18691.1822
28 Mar 20131.19181.1870
27 Mar 20131.18351.1788
26 Mar 20131.17701.1723
25 Mar 20131.17521.1705
22 Mar 20131.17421.1695
21 Mar 20131.17241.1677
20 Mar 20131.17941.1747
19 Mar 20131.17741.1727
18 Mar 20131.17541.1707
15 Mar 20131.18121.1765
14 Mar 20131.17821.1735
13 Mar 20131.18281.1781
12 Mar 20131.18331.1786
08 Mar 20131.19241.1877
07 Mar 20131.18831.1835
06 Mar 20131.18771.1830
05 Mar 20131.18951.1848
04 Mar 20131.18911.1844
01 Mar 20131.18161.1769
28 Feb 20131.18241.1777
27 Feb 20131.17881.1741
26 Feb 20131.17201.1673
25 Feb 20131.16551.1608
22 Feb 20131.16671.1620
21 Feb 20131.16811.1634
20 Feb 20131.17171.1670
19 Feb 20131.16651.1619
18 Feb 20131.16281.1581
15 Feb 20131.16241.1577
14 Feb 20131.15991.1553
13 Feb 20131.16181.1572
12 Feb 20131.16471.1600
11 Feb 20131.16401.1594
08 Feb 20131.16201.1574
07 Feb 20131.16171.1570
06 Feb 20131.16491.1602
05 Feb 20131.15551.1508
04 Feb 20131.15211.1475
01 Feb 20131.15961.1550
31 Jan 20131.15011.1455
30 Jan 20131.15121.1466
29 Jan 20131.14871.1441
25 Jan 20131.14541.1408
24 Jan 20131.13791.1334
23 Jan 20131.12891.1244
22 Jan 20131.12811.1236
21 Jan 20131.12821.1237
18 Jan 20131.12811.1236
17 Jan 20131.12391.1195
16 Jan 20131.11841.1139
15 Jan 20131.12161.1171
14 Jan 20131.11831.1139
11 Jan 20131.12051.1161
10 Jan 20131.11601.1116
09 Jan 20131.11611.1117
08 Jan 20131.11851.1140
07 Jan 20131.11881.1144
04 Jan 20131.12271.1182
03 Jan 20131.11291.1084
02 Jan 20131.11751.1131

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.