Shadforth Portfolio Service

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Global Shares Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic Infrastructure Fund

Strategic International Equity Fund

Strategic Sustainable Global Bond Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from approximately 360 managed investments from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. Insignia Financial Group is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

SEPARATELY MANAGED ACCOUNT

A Separately Managed Account (SMA) providing access to a range of SMA Model Portfolios is available.

INVESTMENT OPTION UPDATES

Investment option updates – February 2024

Investment option updates – January 2024

Investment option updates – December 2023

Investment option updates – November 2023

Investment option updates – October 2023

Investment option updates – September 2023

Upcoming changes to IOOF and MLC funds – September 2023

Investment option updates – August 2023

Investment option updates – July 2023

Investment option updates – June 2023

Investment option updates – May 2023

Investment option updates – April 2023

Investment option updates – March 2023

Investment option updates – February 2023

Investment option updates – January 2023

Investment option updates – December 2022

Investment option updates - November 2022

Investment option updates – October 2022

Investment option updates – September 2022

Investment option updates – August 2022

Investment option updates – July 2022

Investment option updates – June 2022

Investment option updates – May 2022

Investment options updates – April 2022

Investment options updates – March 2022

Investment option updates – February 2022

Investment option updates – January 2022

Investment option updates – December 2021

Investment option updates – November 2021

Investment option updates – October 2021

Investment option updates – September 2021

Investment option updates – August 2021

Investment option updates – July 2021

Investment option updates – June 2021

Investment option updates – May 2021

PORTFOLIO HOLDINGS DISCLOSURE

Want to know more about what makes up our managed investments? Portfolio Holdings Disclosure gives you a look under the hood. Click the following link, look for 'Find your investments' and select Shadforth Portfolio Service as the product option.

Find out more

LISTED INVESTMENTS

Shadforth Portfolio Service – Super & Pension
Clients have access to the majority of listed investments in the S&P All Ordinaries Index plus a selection of other Listed Investments as approved by the Trustee from time to time.

Shadforth Portfolio Service – Investment
Offers the same Listed Investments, in addition to other Listed Investments available for investment.

Foreign tax
Details on foreign tax for investors who hold an investment account with us.

For further information please refer to the relevant disclosure document and Investment Menu.

MATURING INVESTMENTS

For those seeking a more secure investment, choose from a range of maturing investments.

Please note that a minimum investment amount of $5,000, restricted access to capital, and strategy terms apply. If you wish to invest in maturing investments, please refer to the relevant product document below or contact Shadforth ClientFirst for information on the relevant terms and conditions. Note that not all product offerings from the listed providers are available in Shadforth Portfolio Service.

Term deposits

Interest rates as at 22 April 2024 effective 12.00am AEST

Provider	Term	Interest rate*
NAB	1 month	2.95% pa
NAB	2 months	4.45% pa
Adelaide Bank	3 months	4.80% pa
ANZ	3 months	5.00% pa
NAB	3 months	4.85% pa
Adelaide Bank	6 months	4.80% pa
ANZ	6 months	5.00% pa
NAB	6 months	4.95% pa
Adelaide Bank	12 months	4.70% pa
ANZ	12 months	5.05% pa
NAB	12 months	4.95% pa
NAB	24 months	4.75% pa

* Interest rates are generally updated on Monday and are valid until 5pm Thursday of the same week. Interest rates are indicative only and the interest rate applicable to your term deposit may differ from rates shown above. The Insignia Financial Group does not accept any responsibility for any inaccuracy or for investment decisions or any other actions taken by any person on the basis of the information included.

Fixed-term annuities

Challenger Guaranteed Annuity terms, rates and payment frequencies available through Shadforth Portfolio Service for purchase by 5.00pm AEST on Tuesday, 7 May 2024.

Term	Base indicative interest rate¹	Guaranteed additional premium rate²	Indicative interest rate³	Interest payment frequency
1 year	4.89% pa	-	4.89% pa*	Semi-annual
2 year	5.00% pa	0.10% pa	5.10% pa	Annual
3 year	5.05% pa	0.10% pa	5.15% pa	Annual
4 year	5.05% pa	0.10% pa	5.15% pa	Annual
5 year	5.10% pa	0.10% pa	5.20% pa	Annual

New purchases of annuities

Clients must have sufficient cash available in their account at the time of purchasing a new annuity request (7 May 2024). If your clients do not have sufficient cash levels⁴ on 7 May 2024, their new annuity request may not be honoured and will need to wait until the next Challenger Annuity Offer to place their instruction.

Reinvesting in annuities

When reinvesting, clients must have sufficient redeemable investments available in their account at the time of processing a new annuity request (7 May 2024). If your clients do not have sufficient redeemable investments on 7 May 2024, their new annuity request may not be honoured and will need to wait until the next Challenger Annuity Offer to place their instruction.

¹ Effective 15 April 2024. This interest rate is subject to change.
² The premium is fixed and is not subject to change.
³ This interest rate is subject to change and is dependent upon fluctuations in the base rate. Consequently, the effective rate may differ from the indicative rate. Your final interest rate will be confirmed online before the commencement date of the annuities.
⁴Super, pension and investment products require a minimum Cash Account balance of 1% of your account balance.
* Semi-annual payment rounded to two decimal places.

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

Managed Portfolio Service

For clients of the Managed Portfolio Service, only information displayed as at quarter end will be considered by the auditor of the Managed Portfolio Service in conducting its audit and provision of its annual report.

View the latest Investment performance report for past performance and other fund details.

For unit prices for managed funds and listed investments, speak to your financial adviser or contact us on 1800 931 792.

The 'Effective Date' shown below is the date of the published price became effective.

Vanguard%C2%AE%20International%20Property%20Securities%20Index%20Fund%20(Hedged) unit prices

Set date range

Effective date	Entry price ($)	Exit price ($)
12 Dec 2022	0.7057	0.7055
09 Dec 2022	0.7048	0.7034
08 Dec 2022	0.7050	0.7044
07 Dec 2022	0.6998	0.6994
06 Dec 2022	0.7005	0.7001
05 Dec 2022	0.7039	0.7038
02 Dec 2022	0.7126	0.7112
01 Dec 2022	0.7122	0.7121
30 Nov 2022	0.7143	0.7142
29 Nov 2022	0.7048	0.7045
28 Nov 2022	0.6966	0.6952
25 Nov 2022	0.7110	0.7109
24 Nov 2022	0.7110	0.7109
23 Nov 2022	0.7054	0.7048
22 Nov 2022	0.7076	0.7074
21 Nov 2022	0.7048	0.7046
18 Nov 2022	0.7031	0.7029
17 Nov 2022	0.6950	0.6944
16 Nov 2022	0.6973	0.6972
15 Nov 2022	0.7052	0.7038
14 Nov 2022	0.7000	0.6999
11 Nov 2022	0.7126	0.7121
10 Nov 2022	0.7117	0.7103
09 Nov 2022	0.6748	0.6734
08 Nov 2022	0.6788	0.6785
07 Nov 2022	0.6758	0.6757
04 Nov 2022	0.6754	0.6740
03 Nov 2022	0.6659	0.6647
02 Nov 2022	0.6693	0.6686
01 Nov 2022	0.6840	0.6826
31 Oct 2022	0.6805	0.6801
28 Oct 2022	0.6821	0.6820
27 Oct 2022	0.6734	0.6728
26 Oct 2022	0.6698	0.6697
25 Oct 2022	0.6688	0.6684
24 Oct 2022	0.6466	0.6454
21 Oct 2022	0.6454	0.6450
20 Oct 2022	0.6437	0.6431
19 Oct 2022	0.6416	0.6415
18 Oct 2022	0.6576	0.6572
17 Oct 2022	0.6527	0.6526
14 Oct 2022	0.6332	0.6327
13 Oct 2022	0.6427	0.6415
12 Oct 2022	0.6352	0.6346
11 Oct 2022	0.6407	0.6405
10 Oct 2022	0.6358	0.6356
07 Oct 2022	0.6422	0.6410
06 Oct 2022	0.6554	0.6551
05 Oct 2022	0.6664	0.6663
04 Oct 2022	0.6792	0.6778
03 Oct 2022	0.6677	0.6676
30 Sep 2022	0.6598	0.6592
29 Sep 2022	0.6483	0.6478
28 Sep 2022	0.6648	0.6647
27 Sep 2022	0.6532	0.6520
26 Sep 2022	0.6650	0.6649
23 Sep 2022	0.6850	0.6849
21 Sep 2022	0.7054	0.7053
20 Sep 2022	0.7146	0.7132
19 Sep 2022	0.7299	0.7298
16 Sep 2022	0.7330	0.7329
15 Sep 2022	0.7315	0.7313
14 Sep 2022	0.7425	0.7419
13 Sep 2022	0.7528	0.7514
12 Sep 2022	0.7756	0.7754
09 Sep 2022	0.7676	0.7674
08 Sep 2022	0.7599	0.7596
07 Sep 2022	0.7598	0.7597
06 Sep 2022	0.7504	0.7500
05 Sep 2022	0.7504	0.7500
02 Sep 2022	0.7450	0.7449
01 Sep 2022	0.7490	0.7485
31 Aug 2022	0.7526	0.7525
30 Aug 2022	0.7581	0.7567
29 Aug 2022	0.7646	0.7632
26 Aug 2022	0.7700	0.7699
25 Aug 2022	0.7853	0.7852
24 Aug 2022	0.7770	0.7769
23 Aug 2022	0.7742	0.7738
22 Aug 2022	0.7850	0.7834
19 Aug 2022	0.7986	0.7985
18 Aug 2022	0.8083	0.8078
17 Aug 2022	0.8117	0.8116
16 Aug 2022	0.8180	0.8172
15 Aug 2022	0.8188	0.8187
12 Aug 2022	0.8181	0.8165
11 Aug 2022	0.8065	0.8062
10 Aug 2022	0.8069	0.8064
09 Aug 2022	0.7953	0.7937
08 Aug 2022	0.7924	0.7918
05 Aug 2022	0.7849	0.7848
04 Aug 2022	0.7861	0.7854
03 Aug 2022	0.7868	0.7852
02 Aug 2022	0.7849	0.7842
01 Aug 2022	0.7949	0.7940
29 Jul 2022	0.8004	0.7999
28 Jul 2022	0.7946	0.7930
27 Jul 2022	0.7739	0.7737
26 Jul 2022	0.7712	0.7698
25 Jul 2022	0.7718	0.7711
22 Jul 2022	0.7711	0.7697
21 Jul 2022	0.7633	0.7627
20 Jul 2022	0.7599	0.7585
19 Jul 2022	0.7594	0.7580
18 Jul 2022	0.7434	0.7433
15 Jul 2022	0.7441	0.7435
14 Jul 2022	0.7328	0.7314
13 Jul 2022	0.7411	0.7404
12 Jul 2022	0.7433	0.7426
11 Jul 2022	0.7446	0.7445
08 Jul 2022	0.7469	0.7463
07 Jul 2022	0.7512	0.7498
06 Jul 2022	0.7473	0.7468
05 Jul 2022	0.7456	0.7454
04 Jul 2022	0.7456	0.7454
01 Jul 2022	0.7493	0.7479
30 Jun 2022	0.7516	0.7510
29 Jun 2022	0.7586	0.7581
28 Jun 2022	0.7668	0.7666
27 Jun 2022	0.7695	0.7688
24 Jun 2022	0.7670	0.7665
23 Jun 2022	0.7518	0.7512
22 Jun 2022	0.7440	0.7436
21 Jun 2022	0.7404	0.7402
20 Jun 2022	0.7404	0.7402
17 Jun 2022	0.7342	0.7341
16 Jun 2022	0.7295	0.7288
15 Jun 2022	0.7453	0.7452
14 Jun 2022	0.7319	0.7316
10 Jun 2022	0.7733	0.7726
09 Jun 2022	0.7870	0.7869
08 Jun 2022	0.8042	0.8036
07 Jun 2022	0.8205	0.8189
06 Jun 2022	0.8112	0.8111
03 Jun 2022	0.8137	0.8131
02 Jun 2022	0.8223	0.8220
01 Jun 2022	0.8160	0.8152
31 May 2022	0.8214	0.8213
30 May 2022	0.8214	0.8213
27 May 2022	0.8263	0.8262
26 May 2022	0.8094	0.8078
25 May 2022	0.8060	0.8059
24 May 2022	0.8012	0.8010
23 May 2022	0.8009	0.8000
20 May 2022	0.7938	0.7922
19 May 2022	0.7903	0.7899
18 May 2022	0.7962	0.7958
17 May 2022	0.8143	0.8127
16 May 2022	0.8048	0.8044
13 May 2022	0.8060	0.8055
12 May 2022	0.7872	0.7864
11 May 2022	0.7870	0.7854
10 May 2022	0.7835	0.7830
09 May 2022	0.7936	0.7935
06 May 2022	0.8268	0.8260
05 May 2022	0.8394	0.8387
04 May 2022	0.8545	0.8542
03 May 2022	0.8518	0.8511
02 May 2022	0.8467	0.8466
29 Apr 2022	0.8647	0.8637
28 Apr 2022	0.9003	0.9001
27 Apr 2022	0.8882	0.8866
26 Apr 2022	0.8928	0.8920
22 Apr 2022	0.9055	0.9051
21 Apr 2022	0.9195	0.9194
20 Apr 2022	0.9219	0.9215
19 Apr 2022	0.9134	0.9116
14 Apr 2022	0.9034	0.9032
13 Apr 2022	0.9045	0.9043
12 Apr 2022	0.9003	0.8985
11 Apr 2022	0.9017	0.9014
08 Apr 2022	0.9098	0.9092
07 Apr 2022	0.9084	0.9082
06 Apr 2022	0.9152	0.9144
05 Apr 2022	0.9122	0.9104
04 Apr 2022	0.9150	0.9141
01 Apr 2022	0.9203	0.9196
31 Mar 2022	0.9071	0.9060
30 Mar 2022	0.9165	0.9159
29 Mar 2022	0.9222	0.9215
28 Mar 2022	0.9000	0.8992
25 Mar 2022	0.8921	0.8920
24 Mar 2022	0.8838	0.8822
23 Mar 2022	0.8801	0.8795
22 Mar 2022	0.8923	0.8905
21 Mar 2022	0.8868	0.8852
18 Mar 2022	0.8921	0.8920
17 Mar 2022	0.8887	0.8877
16 Mar 2022	0.8776	0.8774
15 Mar 2022	0.8679	0.8663
14 Mar 2022	0.8649	0.8645
11 Mar 2022	0.8690	0.8689
10 Mar 2022	0.8730	0.8714
09 Mar 2022	0.8705	0.8689
08 Mar 2022	0.8552	0.8551
07 Mar 2022	0.8574	0.8558
04 Mar 2022	0.8715	0.8708
03 Mar 2022	0.8721	0.8716
02 Mar 2022	0.8692	0.8690
01 Mar 2022	0.8566	0.8556
28 Feb 2022	0.8630	0.8628
25 Feb 2022	0.8717	0.8711
24 Feb 2022	0.8515	0.8499
23 Feb 2022	0.8476	0.8473
22 Feb 2022	0.8563	0.8556
21 Feb 2022	0.8563	0.8556
18 Feb 2022	0.8622	0.8606
17 Feb 2022	0.8669	0.8663
16 Feb 2022	0.8722	0.8720
15 Feb 2022	0.8655	0.8639
14 Feb 2022	0.8586	0.8585
11 Feb 2022	0.8690	0.8674
10 Feb 2022	0.8749	0.8733
09 Feb 2022	0.8859	0.8853
08 Feb 2022	0.8677	0.8669
07 Feb 2022	0.8733	0.8728
04 Feb 2022	0.8766	0.8759
03 Feb 2022	0.8877	0.8861
02 Feb 2022	0.8956	0.8938
01 Feb 2022	0.8857	0.8841
31 Jan 2022	0.8894	0.8884
28 Jan 2022	0.8810	0.8794
27 Jan 2022	0.8644	0.8628
25 Jan 2022	0.8754	0.8752
24 Jan 2022	0.8765	0.8764
21 Jan 2022	0.8824	0.8823
20 Jan 2022	0.8860	0.8851
19 Jan 2022	0.8952	0.8934
18 Jan 2022	0.9048	0.9045
17 Jan 2022	0.9048	0.9045
14 Jan 2022	0.9132	0.9125
13 Jan 2022	0.9196	0.9187
12 Jan 2022	0.9181	0.9177
11 Jan 2022	0.9162	0.9153
10 Jan 2022	0.9159	0.9141
07 Jan 2022	0.9209	0.9191
06 Jan 2022	0.9292	0.9274
05 Jan 2022	0.9306	0.9288
04 Jan 2022	0.9463	0.9445
31 Dec 2021	0.9473	0.9455
30 Dec 2021	0.9462	0.9444
29 Dec 2021	0.9430	0.9420
24 Dec 2021	0.9430	0.9420
23 Dec 2021	0.9222	0.9204
22 Dec 2021	0.9217	0.9213
21 Dec 2021	0.9154	0.9153
20 Dec 2021	0.9051	0.9048
17 Dec 2021	0.9154	0.9153
16 Dec 2021	0.9146	0.9128
15 Dec 2021	0.9171	0.9153
14 Dec 2021	0.9065	0.9064
13 Dec 2021	0.9169	0.9162
10 Dec 2021	0.9132	0.9125
09 Dec 2021	0.9130	0.9129
08 Dec 2021	0.9223	0.9217
07 Dec 2021	0.9164	0.9161
06 Dec 2021	0.9076	0.9073
03 Dec 2021	0.8948	0.8942
02 Dec 2021	0.8983	0.8965
01 Dec 2021	0.8816	0.8815
30 Nov 2021	0.8897	0.8890
29 Nov 2021	0.9073	0.9055
26 Nov 2021	0.9021	0.9020
25 Nov 2021	0.9021	0.9020
24 Nov 2021	0.9268	0.9266
23 Nov 2021	0.9153	0.9151
22 Nov 2021	0.9141	0.9123
19 Nov 2021	0.9185	0.9167
18 Nov 2021	0.9230	0.9212
17 Nov 2021	0.9202	0.9194
16 Nov 2021	0.9191	0.9184
15 Nov 2021	0.9219	0.9211
12 Nov 2021	0.9133	0.9126
11 Nov 2021	0.9137	0.9129
10 Nov 2021	0.9113	0.9110
09 Nov 2021	0.9138	0.9120
08 Nov 2021	0.9124	0.9119
05 Nov 2021	0.9152	0.9134
04 Nov 2021	0.9094	0.9084
03 Nov 2021	0.9121	0.9118
02 Nov 2021	0.9064	0.9063
01 Nov 2021	0.9024	0.9006
29 Oct 2021	0.9001	0.8983
28 Oct 2021	0.9079	0.9074
27 Oct 2021	0.8991	0.8990
26 Oct 2021	0.9017	0.9009
25 Oct 2021	0.8996	0.8991
22 Oct 2021	0.8991	0.8973
21 Oct 2021	0.8968	0.8950
20 Oct 2021	0.8966	0.8958
19 Oct 2021	0.8881	0.8879
18 Oct 2021	0.8895	0.8879
15 Oct 2021	0.8863	0.8862
14 Oct 2021	0.8837	0.8830
13 Oct 2021	0.8751	0.8750
12 Oct 2021	0.8670	0.8669
11 Oct 2021	0.8579	0.8574
08 Oct 2021	0.8556	0.8540
07 Oct 2021	0.8609	0.8603
06 Oct 2021	0.8557	0.8541
05 Oct 2021	0.8511	0.8495
04 Oct 2021	0.8560	0.8558
01 Oct 2021	0.8563	0.8558
30 Sep 2021	0.8474	0.8464
29 Sep 2021	0.8587	0.8583
28 Sep 2021	0.8560	0.8551
27 Sep 2021	0.8627	0.8611
24 Sep 2021	0.8680	0.8677
23 Sep 2021	0.8773	0.8765
22 Sep 2021	0.8759	0.8751
21 Sep 2021	0.8700	0.8699
20 Sep 2021	0.8687	0.8671
17 Sep 2021	0.8744	0.8742
16 Sep 2021	0.8832	0.8816
15 Sep 2021	0.8809	0.8807
14 Sep 2021	0.8824	0.8817
13 Sep 2021	0.8835	0.8834
10 Sep 2021	0.8788	0.8785
09 Sep 2021	0.8891	0.8887
08 Sep 2021	0.9016	0.8998
07 Sep 2021	0.9012	0.9009
06 Sep 2021	0.9012	0.9009
03 Sep 2021	0.9104	0.9086
02 Sep 2021	0.9117	0.9109
01 Sep 2021	0.9090	0.9089
31 Aug 2021	0.9010	0.9000
30 Aug 2021	0.8997	0.8991
27 Aug 2021	0.8942	0.8936
26 Aug 2021	0.8838	0.8822
25 Aug 2021	0.8828	0.8821
24 Aug 2021	0.8823	0.8822
23 Aug 2021	0.8850	0.8849
20 Aug 2021	0.8894	0.8892
19 Aug 2021	0.8855	0.8852
18 Aug 2021	0.8871	0.8869
17 Aug 2021	0.8901	0.8897
16 Aug 2021	0.8932	0.8927
13 Aug 2021	0.8942	0.8933
12 Aug 2021	0.8883	0.8881
11 Aug 2021	0.8873	0.8872
10 Aug 2021	0.8830	0.8822
09 Aug 2021	0.8900	0.8882
06 Aug 2021	0.8930	0.8929
05 Aug 2021	0.8955	0.8953
04 Aug 2021	0.8849	0.8833
03 Aug 2021	0.8864	0.8863
02 Aug 2021	0.8872	0.8868
30 Jul 2021	0.8876	0.8874
29 Jul 2021	0.8872	0.8856
28 Jul 2021	0.8878	0.8862
27 Jul 2021	0.8870	0.8869
26 Jul 2021	0.8837	0.8821
23 Jul 2021	0.8841	0.8840
22 Jul 2021	0.8792	0.8785
21 Jul 2021	0.8839	0.8831
20 Jul 2021	0.8805	0.8804
19 Jul 2021	0.8646	0.8630
16 Jul 2021	0.8814	0.8813
15 Jul 2021	0.8794	0.8788
14 Jul 2021	0.8790	0.8789
13 Jul 2021	0.8771	0.8755
12 Jul 2021	0.8872	0.8856
09 Jul 2021	0.8780	0.8775
08 Jul 2021	0.8639	0.8623
07 Jul 2021	0.8660	0.8658
06 Jul 2021	0.8659	0.8653
05 Jul 2021	0.8659	0.8653
02 Jul 2021	0.8567	0.8564
01 Jul 2021	0.8516	0.8511
30 Jun 2021	0.8565	0.8564
29 Jun 2021	0.8612	0.8610
28 Jun 2021	0.8630	0.8629
25 Jun 2021	0.8690	0.8689
24 Jun 2021	0.8644	0.8636
23 Jun 2021	0.8658	0.8657
22 Jun 2021	0.8675	0.8670
21 Jun 2021	0.8684	0.8668
18 Jun 2021	0.8548	0.8544
17 Jun 2021	0.8664	0.8648
16 Jun 2021	0.8689	0.8688
15 Jun 2021	0.8749	0.8746
11 Jun 2021	0.8802	0.8797
10 Jun 2021	0.8821	0.8820
09 Jun 2021	0.8777	0.8776
08 Jun 2021	0.8754	0.8750
07 Jun 2021	0.8684	0.8668
04 Jun 2021	0.8589	0.8573
03 Jun 2021	0.8584	0.8583
02 Jun 2021	0.8615	0.8611
01 Jun 2021	0.8529	0.8528
31 May 2021	0.8529	0.8528
28 May 2021	0.8409	0.8403
27 May 2021	0.8363	0.8347
26 May 2021	0.8364	0.8357
25 May 2021	0.8325	0.8324
24 May 2021	0.8322	0.8321
21 May 2021	0.8237	0.8234
20 May 2021	0.8257	0.8241
19 May 2021	0.8190	0.8186
18 May 2021	0.8225	0.8209
17 May 2021	0.8182	0.8166
14 May 2021	0.8171	0.8155
13 May 2021	0.8092	0.8086
12 May 2021	0.8043	0.8038
11 May 2021	0.8183	0.8178
10 May 2021	0.8292	0.8289
07 May 2021	0.8286	0.8283
06 May 2021	0.8217	0.8201
05 May 2021	0.8151	0.8149
04 May 2021	0.8260	0.8259
03 May 2021	0.8293	0.8292
30 Apr 2021	0.8294	0.8286
29 Apr 2021	0.8291	0.8275
28 Apr 2021	0.8235	0.8230
27 Apr 2021	0.8257	0.8241
26 Apr 2021	0.8247	0.8243
23 Apr 2021	0.8213	0.8212
22 Apr 2021	0.8207	0.8205
21 Apr 2021	0.8211	0.8210
20 Apr 2021	0.8194	0.8187
19 Apr 2021	0.8153	0.8137
16 Apr 2021	0.8140	0.8133
15 Apr 2021	0.8106	0.8101
14 Apr 2021	0.8022	0.8016
13 Apr 2021	0.8053	0.8037
12 Apr 2021	0.7994	0.7978
09 Apr 2021	0.7977	0.7970
08 Apr 2021	0.7991	0.7975
07 Apr 2021	0.7994	0.7978
06 Apr 2021	0.7948	0.7942
01 Apr 2021	0.7914	0.7898
31 Mar 2021	0.8121	0.8120
30 Mar 2021	0.8202	0.8197
29 Mar 2021	0.8152	0.8147
26 Mar 2021	0.8202	0.8186
25 Mar 2021	0.8079	0.8077
24 Mar 2021	0.8049	0.8045
23 Mar 2021	0.8055	0.8054
22 Mar 2021	0.8056	0.8049
19 Mar 2021	0.8050	0.8047
18 Mar 2021	0.8146	0.8141
17 Mar 2021	0.8199	0.8196
16 Mar 2021	0.8207	0.8191
15 Mar 2021	0.8201	0.8196
12 Mar 2021	0.8119	0.8116
11 Mar 2021	0.8015	0.8011
10 Mar 2021	0.7969	0.7964
09 Mar 2021	0.7920	0.7904
08 Mar 2021	0.7914	0.7910
05 Mar 2021	0.7818	0.7817
04 Mar 2021	0.7797	0.7781
03 Mar 2021	0.7840	0.7834
02 Mar 2021	0.7833	0.7829
01 Mar 2021	0.7868	0.7866
26 Feb 2021	0.7815	0.7812
25 Feb 2021	0.7927	0.7926
24 Feb 2021	0.8030	0.8014
23 Feb 2021	0.7960	0.7958
22 Feb 2021	0.7875	0.7874
19 Feb 2021	0.7809	0.7808
18 Feb 2021	0.7786	0.7785
17 Feb 2021	0.7847	0.7841
16 Feb 2021	0.7872	0.7868
15 Feb 2021	0.7872	0.7868
12 Feb 2021	0.7874	0.7858
11 Feb 2021	0.7861	0.7856
10 Feb 2021	0.7831	0.7830
09 Feb 2021	0.7788	0.7783
08 Feb 2021	0.7769	0.7755
05 Feb 2021	0.7740	0.7736
04 Feb 2021	0.7721	0.7715
03 Feb 2021	0.7689	0.7675
02 Feb 2021	0.7691	0.7677
01 Feb 2021	0.7666	0.7658
29 Jan 2021	0.7558	0.7557
28 Jan 2021	0.7628	0.7614
27 Jan 2021	0.7595	0.7588
25 Jan 2021	0.7607	0.7605
22 Jan 2021	0.7607	0.7593
21 Jan 2021	0.7590	0.7587
20 Jan 2021	0.7652	0.7638
19 Jan 2021	0.7547	0.7543
18 Jan 2021	0.7547	0.7543
15 Jan 2021	0.7562	0.7548
14 Jan 2021	0.7525	0.7519
13 Jan 2021	0.7478	0.7464
12 Jan 2021	0.7393	0.7392
11 Jan 2021	0.7390	0.7376
08 Jan 2021	0.7470	0.7456
07 Jan 2021	0.7421	0.7418
06 Jan 2021	0.7460	0.7446
05 Jan 2021	0.7436	0.7422
04 Jan 2021	0.7412	0.7398
31 Dec 2020	0.7689	0.7675
30 Dec 2020	0.7660	0.7646
29 Dec 2020	0.7631	0.7617
24 Dec 2020	0.7593	0.7579
23 Dec 2020	0.7540	0.7535
22 Dec 2020	0.7543	0.7537
21 Dec 2020	0.7481	0.7480
18 Dec 2020	0.7542	0.7540
17 Dec 2020	0.7693	0.7691
16 Dec 2020	0.7651	0.7650
15 Dec 2020	0.7622	0.7621
14 Dec 2020	0.7513	0.7499
11 Dec 2020	0.7524	0.7520
10 Dec 2020	0.7520	0.7515
09 Dec 2020	0.7553	0.7551
08 Dec 2020	0.7581	0.7579
07 Dec 2020	0.7593	0.7591
04 Dec 2020	0.7654	0.7640
03 Dec 2020	0.7557	0.7553
02 Dec 2020	0.7495	0.7493
01 Dec 2020	0.7525	0.7524
30 Nov 2020	0.7461	0.7455
27 Nov 2020	0.7528	0.7526
26 Nov 2020	0.7528	0.7526
25 Nov 2020	0.7577	0.7571
24 Nov 2020	0.7577	0.7575
23 Nov 2020	0.7526	0.7525
20 Nov 2020	0.7513	0.7512
19 Nov 2020	0.7531	0.7529
18 Nov 2020	0.7523	0.7516
17 Nov 2020	0.7635	0.7629
16 Nov 2020	0.7621	0.7607
13 Nov 2020	0.7520	0.7517
12 Nov 2020	0.7401	0.7394
11 Nov 2020	0.7502	0.7500
10 Nov 2020	0.7469	0.7468
09 Nov 2020	0.7308	0.7294
06 Nov 2020	0.6992	0.6991
05 Nov 2020	0.7055	0.7041
04 Nov 2020	0.7019	0.7013
03 Nov 2020	0.6987	0.6973
02 Nov 2020	0.6847	0.6846
30 Oct 2020	0.6716	0.6708
29 Oct 2020	0.6741	0.6740
28 Oct 2020	0.6662	0.6650
27 Oct 2020	0.6827	0.6821
26 Oct 2020	0.6939	0.6925
23 Oct 2020	0.7054	0.7051
22 Oct 2020	0.7026	0.7019
21 Oct 2020	0.6975	0.6972
20 Oct 2020	0.7008	0.6994
19 Oct 2020	0.6971	0.6965
16 Oct 2020	0.7033	0.7019
15 Oct 2020	0.7119	0.7110
14 Oct 2020	0.7100	0.7096
13 Oct 2020	0.7173	0.7171
12 Oct 2020	0.7266	0.7252
09 Oct 2020	0.7235	0.7221
08 Oct 2020	0.7272	0.7267
07 Oct 2020	0.7185	0.7171
06 Oct 2020	0.7210	0.7196
05 Oct 2020	0.7214	0.7200
02 Oct 2020	0.7168	0.7154
01 Oct 2020	0.7083	0.7069
30 Sep 2020	0.7133	0.7130
29 Sep 2020	0.7118	0.7104
28 Sep 2020	0.7194	0.7180
25 Sep 2020	0.7029	0.7024
24 Sep 2020	0.6941	0.6927
23 Sep 2020	0.6920	0.6917
22 Sep 2020	0.7083	0.7069
21 Sep 2020	0.7032	0.7018
18 Sep 2020	0.7250	0.7236
17 Sep 2020	0.7391	0.7385
16 Sep 2020	0.7468	0.7454
15 Sep 2020	0.7414	0.7400
14 Sep 2020	0.7357	0.7352
11 Sep 2020	0.7229	0.7215
10 Sep 2020	0.7278	0.7264
09 Sep 2020	0.7339	0.7325
08 Sep 2020	0.7288	0.7283
07 Sep 2020	0.7288	0.7283
04 Sep 2020	0.7337	0.7323
03 Sep 2020	0.7398	0.7384
02 Sep 2020	0.7417	0.7415
01 Sep 2020	0.7307	0.7293
31 Aug 2020	0.7316	0.7302
28 Aug 2020	0.7377	0.7363
27 Aug 2020	0.7336	0.7333
26 Aug 2020	0.7279	0.7276
25 Aug 2020	0.7325	0.7320
24 Aug 2020	0.7326	0.7322
21 Aug 2020	0.7270	0.7264
20 Aug 2020	0.7244	0.7241
19 Aug 2020	0.7153	0.7146
18 Aug 2020	0.7255	0.7253
17 Aug 2020	0.7312	0.7310
14 Aug 2020	0.7269	0.7268
13 Aug 2020	0.7279	0.7275
12 Aug 2020	0.7351	0.7350
11 Aug 2020	0.7317	0.7316
10 Aug 2020	0.7357	0.7354
07 Aug 2020	0.7335	0.7321
06 Aug 2020	0.7254	0.7252
05 Aug 2020	0.7259	0.7257
04 Aug 2020	0.7252	0.7246
03 Aug 2020	0.7148	0.7143
31 Jul 2020	0.7204	0.7197
30 Jul 2020	0.7202	0.7194
29 Jul 2020	0.7234	0.7229
28 Jul 2020	0.7118	0.7112
27 Jul 2020	0.6995	0.6990
24 Jul 2020	0.6981	0.6978
23 Jul 2020	0.7040	0.7026
22 Jul 2020	0.7079	0.7076
21 Jul 2020	0.6984	0.6983
20 Jul 2020	0.6950	0.6936
17 Jul 2020	0.7032	0.7025
16 Jul 2020	0.6977	0.6963
15 Jul 2020	0.7073	0.7067
14 Jul 2020	0.6995	0.6989
13 Jul 2020	0.6992	0.6978
10 Jul 2020	0.7011	0.6997
09 Jul 2020	0.6971	0.6969
08 Jul 2020	0.7054	0.7036
07 Jul 2020	0.7066	0.7054
06 Jul 2020	0.7205	0.7201
03 Jul 2020	0.7205	0.7201
02 Jul 2020	0.7212	0.7194
01 Jul 2020	0.7177	0.7176
30 Jun 2020	0.7066	0.7048
29 Jun 2020	0.7007	0.7006
26 Jun 2020	0.6954	0.6953
25 Jun 2020	0.7022	0.7020
24 Jun 2020	0.6976	0.6975
23 Jun 2020	0.7130	0.7112
22 Jun 2020	0.7149	0.7141
19 Jun 2020	0.7156	0.7138
18 Jun 2020	0.7330	0.7312
17 Jun 2020	0.7357	0.7350
16 Jun 2020	0.7434	0.7431
15 Jun 2020	0.7264	0.7255
12 Jun 2020	0.7248	0.7238
11 Jun 2020	0.7054	0.7048
10 Jun 2020	0.7422	0.7409
09 Jun 2020	0.7593	0.7587
05 Jun 2020	0.7592	0.7583
04 Jun 2020	0.7354	0.7342
03 Jun 2020	0.7370	0.7359
02 Jun 2020	0.7142	0.7124
01 Jun 2020	0.7035	0.7017
29 May 2020	0.6911	0.6900
28 May 2020	0.6973	0.6955
27 May 2020	0.6952	0.6942
26 May 2020	0.6881	0.6879
25 May 2020	0.6881	0.6879
22 May 2020	0.6607	0.6595
21 May 2020	0.6610	0.6594
20 May 2020	0.6602	0.6592
19 May 2020	0.6562	0.6553
18 May 2020	0.6563	0.6559
15 May 2020	0.6239	0.6232
14 May 2020	0.6284	0.6268
13 May 2020	0.6290	0.6274
12 May 2020	0.6454	0.6438
11 May 2020	0.6725	0.6707
08 May 2020	0.6813	0.6795
07 May 2020	0.6651	0.6644
06 May 2020	0.6548	0.6532
05 May 2020	0.6644	0.6628
04 May 2020	0.6599	0.6583
01 May 2020	0.6691	0.6673
30 Apr 2020	0.6867	0.6861
29 Apr 2020	0.6941	0.6923
28 Apr 2020	0.6794	0.6791
27 Apr 2020	0.6711	0.6700
24 Apr 2020	0.6516	0.6514
23 Apr 2020	0.6514	0.6498
22 Apr 2020	0.6521	0.6513
21 Apr 2020	0.6485	0.6469
20 Apr 2020	0.6609	0.6602
17 Apr 2020	0.6790	0.6772
16 Apr 2020	0.6597	0.6581
15 Apr 2020	0.6688	0.6683
14 Apr 2020	0.6928	0.6917
09 Apr 2020	0.7038	0.7026
08 Apr 2020	0.6746	0.6728
07 Apr 2020	0.6468	0.6457
06 Apr 2020	0.6289	0.6279
03 Apr 2020	0.5927	0.5911
02 Apr 2020	0.6034	0.6018
01 Apr 2020	0.6107	0.6095
31 Mar 2020	0.6494	0.6492
30 Mar 2020	0.6523	0.6518
27 Mar 2020	0.6488	0.6487
26 Mar 2020	0.6479	0.6468
25 Mar 2020	0.6204	0.6202
24 Mar 2020	0.5834	0.5824
23 Mar 2020	0.5212	0.5208
20 Mar 2020	0.5461	0.5459
19 Mar 2020	0.5537	0.5532
18 Mar 2020	0.5522	0.5520
17 Mar 2020	0.6218	0.6217
16 Mar 2020	0.6112	0.6108
13 Mar 2020	0.7276	0.7275
12 Mar 2020	0.7031	0.7017
11 Mar 2020	0.7843	0.7827
10 Mar 2020	0.8219	0.8216
09 Mar 2020	0.8068	0.8052
06 Mar 2020	0.8653	0.8637
05 Mar 2020	0.8831	0.8815
04 Mar 2020	0.8945	0.8938
03 Mar 2020	0.8677	0.8675
02 Mar 2020	0.8648	0.8641
28 Feb 2020	0.8442	0.8441
27 Feb 2020	0.8732	0.8726
26 Feb 2020	0.9130	0.9127
25 Feb 2020	0.9230	0.9229
24 Feb 2020	0.9458	0.9456
21 Feb 2020	0.9582	0.9581
20 Feb 2020	0.9565	0.9561
19 Feb 2020	0.9490	0.9472
18 Feb 2020	0.9567	0.9562
17 Feb 2020	0.9567	0.9562
14 Feb 2020	0.9571	0.9553
13 Feb 2020	0.9469	0.9451
12 Feb 2020	0.9429	0.9411
11 Feb 2020	0.9405	0.9387
10 Feb 2020	0.9396	0.9378
07 Feb 2020	0.9323	0.9305
06 Feb 2020	0.9324	0.9306
05 Feb 2020	0.9275	0.9270
04 Feb 2020	0.9273	0.9255
03 Feb 2020	0.9196	0.9186
31 Jan 2020	0.9197	0.9186
30 Jan 2020	0.9271	0.9265
29 Jan 2020	0.9277	0.9276
28 Jan 2020	0.9283	0.9265
24 Jan 2020	0.9325	0.9319
23 Jan 2020	0.9307	0.9306
22 Jan 2020	0.9271	0.9253
21 Jan 2020	0.9299	0.9293
20 Jan 2020	0.9299	0.9293
17 Jan 2020	0.9254	0.9251
16 Jan 2020	0.9226	0.9222
15 Jan 2020	0.9147	0.9129
14 Jan 2020	0.9086	0.9068
13 Jan 2020	0.9097	0.9079
10 Jan 2020	0.9019	0.9001
09 Jan 2020	0.8980	0.8962
08 Jan 2020	0.8975	0.8968
07 Jan 2020	0.8992	0.8974
06 Jan 2020	0.9046	0.9028
03 Jan 2020	0.9056	0.9038
02 Jan 2020	0.8990	0.8972
31 Dec 2019	0.9076	0.9058
30 Dec 2019	0.9030	0.9012
27 Dec 2019	0.9034	0.9016
24 Dec 2019	0.8952	0.8934
23 Dec 2019	0.8927	0.8923
20 Dec 2019	0.8948	0.8946
19 Dec 2019	0.8922	0.8904
18 Dec 2019	0.8871	0.8855
17 Dec 2019	0.8818	0.8814
16 Dec 2019	0.8880	0.8864
13 Dec 2019	0.8837	0.8831
12 Dec 2019	0.8848	0.8832
11 Dec 2019	0.8952	0.8934
10 Dec 2019	0.9062	0.9044
09 Dec 2019	0.9082	0.9079
06 Dec 2019	0.9074	0.9072
05 Dec 2019	0.9039	0.9038
04 Dec 2019	0.9029	0.9025
03 Dec 2019	0.9021	0.9016
02 Dec 2019	0.8995	0.8987
29 Nov 2019	0.9104	0.9103
28 Nov 2019	0.9104	0.9103
27 Nov 2019	0.9153	0.9135
26 Nov 2019	0.9106	0.9103
25 Nov 2019	0.9011	0.9006
22 Nov 2019	0.8975	0.8957
21 Nov 2019	0.8980	0.8976
20 Nov 2019	0.9079	0.9077
19 Nov 2019	0.9110	0.9092
18 Nov 2019	0.9083	0.9081
15 Nov 2019	0.9026	0.9021
14 Nov 2019	0.8981	0.8963
13 Nov 2019	0.8923	0.8905
12 Nov 2019	0.8880	0.8874
11 Nov 2019	0.8953	0.8935
08 Nov 2019	0.8949	0.8942
07 Nov 2019	0.9018	0.9000
06 Nov 2019	0.9082	0.9064
05 Nov 2019	0.9069	0.9067
04 Nov 2019	0.9182	0.9164
01 Nov 2019	0.9198	0.9195
31 Oct 2019	0.9201	0.9183
30 Oct 2019	0.9208	0.9188
29 Oct 2019	0.9149	0.9147
28 Oct 2019	0.9144	0.9124
25 Oct 2019	0.9167	0.9147
24 Oct 2019	0.9227	0.9222
23 Oct 2019	0.9238	0.9218
22 Oct 2019	0.9222	0.9202
21 Oct 2019	0.9229	0.9209
18 Oct 2019	0.9170	0.9164
17 Oct 2019	0.9151	0.9131
16 Oct 2019	0.9129	0.9109
15 Oct 2019	0.9109	0.9089
14 Oct 2019	0.9061	0.9057
11 Oct 2019	0.9072	0.9052
10 Oct 2019	0.9039	0.9019
09 Oct 2019	0.9052	0.9032
08 Oct 2019	0.9032	0.9012
07 Oct 2019	0.9064	0.9044
04 Oct 2019	0.9061	0.9041
03 Oct 2019	0.9002	0.8984
02 Oct 2019	0.8946	0.8928
01 Oct 2019	0.8983	0.8965
30 Sep 2019	0.9044	0.9038
27 Sep 2019	0.9036	0.9016
26 Sep 2019	0.9039	0.9033
25 Sep 2019	0.8959	0.8954
24 Sep 2019	0.8926	0.8908
23 Sep 2019	0.8930	0.8912
20 Sep 2019	0.8931	0.8913
19 Sep 2019	0.8916	0.8910
18 Sep 2019	0.8898	0.8880
17 Sep 2019	0.8906	0.8899
16 Sep 2019	0.8841	0.8835
13 Sep 2019	0.8804	0.8786
12 Sep 2019	0.8842	0.8824
11 Sep 2019	0.8840	0.8834
10 Sep 2019	0.8815	0.8805
09 Sep 2019	0.8868	0.8861
06 Sep 2019	0.8884	0.8866
05 Sep 2019	0.8856	0.8838
04 Sep 2019	0.8904	0.8898
03 Sep 2019	0.8823	0.8818
02 Sep 2019	0.8823	0.8818
30 Aug 2019	0.8791	0.8789
29 Aug 2019	0.8762	0.8744
28 Aug 2019	0.8710	0.8704
27 Aug 2019	0.8675	0.8672
26 Aug 2019	0.8687	0.8681
23 Aug 2019	0.8651	0.8646
22 Aug 2019	0.8734	0.8733
21 Aug 2019	0.8711	0.8708
20 Aug 2019	0.8686	0.8682
19 Aug 2019	0.8749	0.8745
16 Aug 2019	0.8688	0.8682
15 Aug 2019	0.8602	0.8584
14 Aug 2019	0.8535	0.8517
13 Aug 2019	0.8617	0.8609
12 Aug 2019	0.8623	0.8605
09 Aug 2019	0.8643	0.8640
08 Aug 2019	0.8654	0.8636
07 Aug 2019	0.8553	0.8547
06 Aug 2019	0.8486	0.8468
05 Aug 2019	0.8432	0.8424
02 Aug 2019	0.8581	0.8575
01 Aug 2019	0.8555	0.8537
31 Jul 2019	0.8559	0.8549
30 Jul 2019	0.8623	0.8605
29 Jul 2019	0.8607	0.8603
26 Jul 2019	0.8575	0.8570
25 Jul 2019	0.8561	0.8554
24 Jul 2019	0.8594	0.8585
23 Jul 2019	0.8585	0.8578
22 Jul 2019	0.8512	0.8494
19 Jul 2019	0.8537	0.8519
18 Jul 2019	0.8634	0.8616
17 Jul 2019	0.8628	0.8610
16 Jul 2019	0.8636	0.8618
15 Jul 2019	0.8654	0.8636
12 Jul 2019	0.8652	0.8648
11 Jul 2019	0.8670	0.8661
10 Jul 2019	0.8740	0.8733
09 Jul 2019	0.8716	0.8713
08 Jul 2019	0.8685	0.8667
05 Jul 2019	0.8665	0.8660
04 Jul 2019	0.8665	0.8660
03 Jul 2019	0.8678	0.8670
02 Jul 2019	0.8572	0.8554
01 Jul 2019	0.8463	0.8457
30 Jun 2019	0.8456	0.8438
28 Jun 2019	0.8456	0.8438
27 Jun 2019	0.8412	0.8394
26 Jun 2019	0.8367	0.8349
25 Jun 2019	0.8500	0.8493
24 Jun 2019	0.8552	0.8545
21 Jun 2019	0.8603	0.8594
20 Jun 2019	0.8690	0.8672
19 Jun 2019	0.8672	0.8654
18 Jun 2019	0.8654	0.8636
17 Jun 2019	0.8654	0.8652
14 Jun 2019	0.8600	0.8582
13 Jun 2019	0.8594	0.8590
12 Jun 2019	0.8547	0.8542
11 Jun 2019	0.8540	0.8539
07 Jun 2019	0.8536	0.8518
06 Jun 2019	0.8516	0.8513
05 Jun 2019	0.8536	0.8518
04 Jun 2019	0.8405	0.8387
03 Jun 2019	0.8431	0.8413
31 May 2019	0.8410	0.8399
30 May 2019	0.8401	0.8383
29 May 2019	0.8400	0.8382
28 May 2019	0.8475	0.8474
27 May 2019	0.8475	0.8474
24 May 2019	0.8567	0.8549
23 May 2019	0.8533	0.8515
22 May 2019	0.8526	0.8518
21 May 2019	0.8541	0.8535
20 May 2019	0.8483	0.8478
17 May 2019	0.8538	0.8537
16 May 2019	0.8556	0.8553
15 May 2019	0.8512	0.8494
14 May 2019	0.8451	0.8449
13 May 2019	0.8426	0.8425
10 May 2019	0.8428	0.8425
09 May 2019	0.8369	0.8351
08 May 2019	0.8345	0.8337
07 May 2019	0.8381	0.8363
06 May 2019	0.8465	0.8447
03 May 2019	0.8480	0.8479
02 May 2019	0.8444	0.8441
01 May 2019	0.8444	0.8441
30 Apr 2019	0.8397	0.8389
29 Apr 2019	0.8371	0.8353
26 Apr 2019	0.8416	0.8413
24 Apr 2019	0.8393	0.8375
23 Apr 2019	0.8310	0.8306
18 Apr 2019	0.8314	0.8296
17 Apr 2019	0.8255	0.8237
16 Apr 2019	0.8335	0.8317
15 Apr 2019	0.8453	0.8452
12 Apr 2019	0.8491	0.8473
11 Apr 2019	0.8470	0.8452
10 Apr 2019	0.8481	0.8463
09 Apr 2019	0.8389	0.8388
08 Apr 2019	0.8450	0.8432
05 Apr 2019	0.8495	0.8477
04 Apr 2019	0.8482	0.8464
03 Apr 2019	0.8498	0.8480
02 Apr 2019	0.8498	0.8480
01 Apr 2019	0.8463	0.8445
29 Mar 2019	0.8445	0.8439
28 Mar 2019	0.8478	0.8460
27 Mar 2019	0.8432	0.8414
26 Mar 2019	0.8431	0.8413
25 Mar 2019	0.8354	0.8336
22 Mar 2019	0.8362	0.8344
21 Mar 2019	0.8382	0.8379
20 Mar 2019	0.8286	0.8277
19 Mar 2019	0.8277	0.8259
18 Mar 2019	0.8288	0.8270
15 Mar 2019	0.8309	0.8303
14 Mar 2019	0.8336	0.8331
13 Mar 2019	0.8304	0.8295
12 Mar 2019	0.8289	0.8271
11 Mar 2019	0.8248	0.8230
08 Mar 2019	0.8167	0.8149
07 Mar 2019	0.8150	0.8149
06 Mar 2019	0.8158	0.8140
05 Mar 2019	0.8187	0.8184
04 Mar 2019	0.8166	0.8148
01 Mar 2019	0.8125	0.8116
28 Feb 2019	0.8164	0.8146
27 Feb 2019	0.8160	0.8142
26 Feb 2019	0.8188	0.8170
25 Feb 2019	0.8196	0.8178
22 Feb 2019	0.8237	0.8219
21 Feb 2019	0.8203	0.8185
20 Feb 2019	0.8186	0.8168
19 Feb 2019	0.8220	0.8219
18 Feb 2019	0.8220	0.8219
15 Feb 2019	0.8211	0.8193
14 Feb 2019	0.8186	0.8168
13 Feb 2019	0.8184	0.8166
12 Feb 2019	0.8164	0.8146
11 Feb 2019	0.8223	0.8205
08 Feb 2019	0.8198	0.8180
07 Feb 2019	0.8212	0.8203
06 Feb 2019	0.8166	0.8148
05 Feb 2019	0.8189	0.8171
04 Feb 2019	0.8164	0.8146
01 Feb 2019	0.8102	0.8084
31 Jan 2019	0.8144	0.8126
30 Jan 2019	0.8107	0.8103
29 Jan 2019	0.8063	0.8045
25 Jan 2019	0.7925	0.7909
24 Jan 2019	0.7831	0.7827
23 Jan 2019	0.7822	0.7806
22 Jan 2019	0.7799	0.7792
21 Jan 2019	0.7799	0.7792
18 Jan 2019	0.7817	0.7801
17 Jan 2019	0.7782	0.7766
16 Jan 2019	0.7755	0.7739
15 Jan 2019	0.7701	0.7685
14 Jan 2019	0.7656	0.7640
11 Jan 2019	0.7679	0.7663
10 Jan 2019	0.7635	0.7619
09 Jan 2019	0.7580	0.7564
08 Jan 2019	0.7577	0.7561
07 Jan 2019	0.7445	0.7429
04 Jan 2019	0.7379	0.7363
03 Jan 2019	0.7308	0.7292
02 Jan 2019	0.7275	0.7259
31 Dec 2018	0.7397	0.7381
28 Dec 2018	0.7377	0.7361
27 Dec 2018	0.7355	0.7339
24 Dec 2018	0.7221	0.7205
21 Dec 2018	0.7430	0.7414
20 Dec 2018	0.7515	0.7499
19 Dec 2018	0.7609	0.7603
18 Dec 2018	0.7666	0.7650
17 Dec 2018	0.7622	0.7621
14 Dec 2018	0.7842	0.7826
13 Dec 2018	0.7844	0.7828
12 Dec 2018	0.7811	0.7795
11 Dec 2018	0.7878	0.7874
10 Dec 2018	0.7880	0.7870
07 Dec 2018	0.7960	0.7944
06 Dec 2018	0.7993	0.7992
05 Dec 2018	0.7993	0.7992
04 Dec 2018	0.7871	0.7855
03 Dec 2018	0.7956	0.7940
30 Nov 2018	0.7928	0.7927
29 Nov 2018	0.7900	0.7884
28 Nov 2018	0.7914	0.7913
27 Nov 2018	0.7860	0.7850
26 Nov 2018	0.7839	0.7823
23 Nov 2018	0.7813	0.7811
22 Nov 2018	0.7813	0.7811
21 Nov 2018	0.7812	0.7804
20 Nov 2018	0.7802	0.7786
19 Nov 2018	0.7860	0.7844
16 Nov 2018	0.7862	0.7846
15 Nov 2018	0.7810	0.7794
14 Nov 2018	0.7875	0.7859
13 Nov 2018	0.7884	0.7868
12 Nov 2018	0.7882	0.7866
09 Nov 2018	0.7879	0.7863
08 Nov 2018	0.7874	0.7858
07 Nov 2018	0.7856	0.7840
06 Nov 2018	0.7767	0.7751
05 Nov 2018	0.7724	0.7708
02 Nov 2018	0.7654	0.7638
01 Nov 2018	0.7717	0.7701
31 Oct 2018	0.7672	0.7666
30 Oct 2018	0.7752	0.7732
29 Oct 2018	0.7697	0.7677
26 Oct 2018	0.7627	0.7607
25 Oct 2018	0.7725	0.7705
24 Oct 2018	0.7650	0.7630
23 Oct 2018	0.7597	0.7577
22 Oct 2018	0.7613	0.7593
19 Oct 2018	0.7680	0.7660
18 Oct 2018	0.7649	0.7629
17 Oct 2018	0.7647	0.7627
16 Oct 2018	0.7624	0.7604
15 Oct 2018	0.7487	0.7469
12 Oct 2018	0.7470	0.7452
11 Oct 2018	0.7505	0.7487
10 Oct 2018	0.7668	0.7659
09 Oct 2018	0.7771	0.7751
08 Oct 2018	0.7728	0.7708
05 Oct 2018	0.7652	0.7632
04 Oct 2018	0.7654	0.7645
03 Oct 2018	0.7761	0.7741
02 Oct 2018	0.7812	0.7792
01 Oct 2018	0.7846	0.7826
28 Sep 2018	0.7897	0.7877
27 Sep 2018	0.7814	0.7813
26 Sep 2018	0.7812	0.7792
25 Sep 2018	0.7856	0.7836
24 Sep 2018	0.7849	0.7829
21 Sep 2018	0.7955	0.7935
20 Sep 2018	0.7951	0.7946
19 Sep 2018	0.7912	0.7892
18 Sep 2018	0.7991	0.7971
17 Sep 2018	0.8011	0.7991
14 Sep 2018	0.7985	0.7965
13 Sep 2018	0.8022	0.8002
12 Sep 2018	0.7998	0.7991
11 Sep 2018	0.7983	0.7976
10 Sep 2018	0.7977	0.7971
07 Sep 2018	0.7960	0.7949
06 Sep 2018	0.8021	0.8013
05 Sep 2018	0.8017	0.8012
04 Sep 2018	0.7997	0.7988
03 Sep 2018	0.7997	0.7988
31 Aug 2018	0.8070	0.8062
30 Aug 2018	0.8060	0.8055
29 Aug 2018	0.8106	0.8086
28 Aug 2018	0.8107	0.8087
27 Aug 2018	0.8021	0.8018
24 Aug 2018	0.8035	0.8015
23 Aug 2018	0.7999	0.7987
22 Aug 2018	0.8013	0.7993
21 Aug 2018	0.8028	0.8023
20 Aug 2018	0.8073	0.8053
17 Aug 2018	0.8059	0.8039
16 Aug 2018	0.7999	0.7993
15 Aug 2018	0.7950	0.7930
14 Aug 2018	0.7900	0.7898
13 Aug 2018	0.7881	0.7861
10 Aug 2018	0.7883	0.7881
09 Aug 2018	0.7953	0.7933
08 Aug 2018	0.7955	0.7935
07 Aug 2018	0.7972	0.7952
06 Aug 2018	0.7972	0.7967
03 Aug 2018	0.7990	0.7970
02 Aug 2018	0.7920	0.7900
01 Aug 2018	0.7934	0.7914
31 Jul 2018	0.7923	0.7903
30 Jul 2018	0.7827	0.7807
27 Jul 2018	0.7814	0.7809
26 Jul 2018	0.7872	0.7852
25 Jul 2018	0.7855	0.7835
24 Jul 2018	0.7811	0.7791
23 Jul 2018	0.7827	0.7824
20 Jul 2018	0.7847	0.7827
19 Jul 2018	0.7891	0.7871
18 Jul 2018	0.7838	0.7818
17 Jul 2018	0.7844	0.7824
16 Jul 2018	0.7882	0.7862
13 Jul 2018	0.7910	0.7890
12 Jul 2018	0.7904	0.7895
11 Jul 2018	0.7899	0.7879
10 Jul 2018	0.7919	0.7913
09 Jul 2018	0.7919	0.7899
06 Jul 2018	0.7949	0.7929
05 Jul 2018	0.7902	0.7901
04 Jul 2018	0.7902	0.7901
03 Jul 2018	0.7850	0.7843
02 Jul 2018	0.7801	0.7781
30 Jun 2018	0.7975	0.7963
29 Jun 2018	0.7975	0.7963
28 Jun 2018	0.7960	0.7940
27 Jun 2018	0.7913	0.7904
26 Jun 2018	0.7951	0.7931
25 Jun 2018	0.7933	0.7913
22 Jun 2018	0.7957	0.7937
21 Jun 2018	0.7904	0.7884
20 Jun 2018	0.7883	0.7863
19 Jun 2018	0.7798	0.7791
18 Jun 2018	0.7837	0.7817
15 Jun 2018	0.7843	0.7835
14 Jun 2018	0.7845	0.7825
13 Jun 2018	0.7783	0.7778
12 Jun 2018	0.7873	0.7867
08 Jun 2018	0.7860	0.7856
07 Jun 2018	0.7840	0.7834
06 Jun 2018	0.7859	0.7839
05 Jun 2018	0.7842	0.7822
04 Jun 2018	0.7840	0.7838
01 Jun 2018	0.7769	0.7768
31 May 2018	0.7754	0.7749
30 May 2018	0.7779	0.7759
29 May 2018	0.7686	0.7685
28 May 2018	0.7686	0.7685
25 May 2018	0.7687	0.7680
24 May 2018	0.7651	0.7642
23 May 2018	0.7671	0.7651
22 May 2018	0.7616	0.7610
21 May 2018	0.7601	0.7596
18 May 2018	0.7533	0.7524
17 May 2018	0.7534	0.7514
16 May 2018	0.7538	0.7529
15 May 2018	0.7580	0.7560
14 May 2018	0.7671	0.7670
11 May 2018	0.7726	0.7706
10 May 2018	0.7730	0.7720
09 May 2018	0.7698	0.7678
08 May 2018	0.7664	0.7644
07 May 2018	0.7672	0.7667
04 May 2018	0.7623	0.7603
03 May 2018	0.7571	0.7551
02 May 2018	0.7554	0.7550
01 May 2018	0.7599	0.7579
30 Apr 2018	0.7552	0.7532
27 Apr 2018	0.7536	0.7532
26 Apr 2018	0.7424	0.7406
24 Apr 2018	0.7353	0.7335
23 Apr 2018	0.7330	0.7321
20 Apr 2018	0.7343	0.7325
19 Apr 2018	0.7385	0.7367
18 Apr 2018	0.7453	0.7435
17 Apr 2018	0.7453	0.7435
16 Apr 2018	0.7385	0.7367
13 Apr 2018	0.7367	0.7349
12 Apr 2018	0.7325	0.7323
11 Apr 2018	0.7378	0.7360
10 Apr 2018	0.7387	0.7369
09 Apr 2018	0.7374	0.7356
06 Apr 2018	0.7385	0.7367
05 Apr 2018	0.7412	0.7402
04 Apr 2018	0.7409	0.7400
03 Apr 2018	0.7360	0.7352
29 Mar 2018	0.7445	0.7427
28 Mar 2018	0.7433	0.7415
27 Mar 2018	0.7298	0.7280
26 Mar 2018	0.7257	0.7239
23 Mar 2018	0.7223	0.7205
22 Mar 2018	0.7324	0.7306
21 Mar 2018	0.7360	0.7342
20 Mar 2018	0.7398	0.7380
19 Mar 2018	0.7412	0.7394
16 Mar 2018	0.7438	0.7420
15 Mar 2018	0.7399	0.7390
14 Mar 2018	0.7399	0.7381
13 Mar 2018	0.7390	0.7372
12 Mar 2018	0.7399	0.7381
09 Mar 2018	0.7373	0.7355
08 Mar 2018	0.7367	0.7349
07 Mar 2018	0.7329	0.7321
06 Mar 2018	0.7280	0.7262
05 Mar 2018	0.7260	0.7242
02 Mar 2018	0.7194	0.7185
01 Mar 2018	0.7215	0.7197
28 Feb 2018	0.7209	0.7205
27 Feb 2018	0.7224	0.7206
26 Feb 2018	0.7360	0.7342
23 Feb 2018	0.7331	0.7313
22 Feb 2018	0.7225	0.7219
21 Feb 2018	0.7185	0.7167
20 Feb 2018	0.7279	0.7268
19 Feb 2018	0.7279	0.7268
16 Feb 2018	0.7330	0.7312
15 Feb 2018	0.7260	0.7242
14 Feb 2018	0.7192	0.7174
13 Feb 2018	0.7217	0.7208
12 Feb 2018	0.7208	0.7190
09 Feb 2018	0.7195	0.7177
08 Feb 2018	0.7082	0.7073
07 Feb 2018	0.7255	0.7237
06 Feb 2018	0.7242	0.7224
05 Feb 2018	0.7305	0.7287
02 Feb 2018	0.7496	0.7478
01 Feb 2018	0.7564	0.7544
31 Jan 2018	0.7701	0.7681
30 Jan 2018	0.7600	0.7580
29 Jan 2018	0.7653	0.7633
25 Jan 2018	0.7735	0.7715
24 Jan 2018	0.7760	0.7740
23 Jan 2018	0.7794	0.7774
22 Jan 2018	0.7715	0.7695
19 Jan 2018	0.7667	0.7647
18 Jan 2018	0.7634	0.7614
17 Jan 2018	0.7697	0.7677
16 Jan 2018	0.7638	0.7634
15 Jan 2018	0.7638	0.7634
12 Jan 2018	0.7625	0.7605
11 Jan 2018	0.7659	0.7639
10 Jan 2018	0.7693	0.7673
09 Jan 2018	0.7768	0.7763
08 Jan 2018	0.7835	0.7815
05 Jan 2018	0.7804	0.7784
04 Jan 2018	0.7784	0.7764
03 Jan 2018	0.7883	0.7863
02 Jan 2018	0.7879	0.7859
29 Dec 2017	0.8006	0.7986
28 Dec 2017	0.8009	0.7989
27 Dec 2017	0.7975	0.7955
22 Dec 2017	0.7901	0.7892
21 Dec 2017	0.7873	0.7865
20 Dec 2017	0.7896	0.7887
19 Dec 2017	0.7978	0.7958
18 Dec 2017	0.8080	0.8079
15 Dec 2017	0.8032	0.8012
14 Dec 2017	0.7986	0.7966
13 Dec 2017	0.7978	0.7973
12 Dec 2017	0.7982	0.7962
11 Dec 2017	0.7941	0.7931
08 Dec 2017	0.7953	0.7933
07 Dec 2017	0.7898	0.7893
06 Dec 2017	0.7884	0.7876
05 Dec 2017	0.7889	0.7881
04 Dec 2017	0.7917	0.7907
01 Dec 2017	0.7923	0.7922
30 Nov 2017	0.7918	0.7914
29 Nov 2017	0.7901	0.7894
28 Nov 2017	0.7905	0.7896
27 Nov 2017	0.7927	0.7907
24 Nov 2017	0.7953	0.7942
23 Nov 2017	0.7953	0.7942
22 Nov 2017	0.7940	0.7920
21 Nov 2017	0.7963	0.7943
20 Nov 2017	0.7910	0.7890
17 Nov 2017	0.7925	0.7916
16 Nov 2017	0.7938	0.7918
15 Nov 2017	0.7866	0.7863
14 Nov 2017	0.7921	0.7919
13 Nov 2017	0.7930	0.7910
10 Nov 2017	0.7904	0.7896
09 Nov 2017	0.7911	0.7891
08 Nov 2017	0.7903	0.7883
07 Nov 2017	0.7868	0.7861
06 Nov 2017	0.7817	0.7797
03 Nov 2017	0.7786	0.7781
02 Nov 2017	0.7792	0.7772
01 Nov 2017	0.7744	0.7734
31 Oct 2017	0.7721	0.7709
30 Oct 2017	0.7717	0.7697
27 Oct 2017	0.7722	0.7702
26 Oct 2017	0.7682	0.7680
25 Oct 2017	0.7710	0.7705
24 Oct 2017	0.7737	0.7732
23 Oct 2017	0.7786	0.7766
20 Oct 2017	0.7804	0.7802
19 Oct 2017	0.7846	0.7826
18 Oct 2017	0.7869	0.7862
17 Oct 2017	0.7866	0.7857
16 Oct 2017	0.7863	0.7843
13 Oct 2017	0.7879	0.7859
12 Oct 2017	0.7869	0.7849
11 Oct 2017	0.7833	0.7824
10 Oct 2017	0.7807	0.7798
09 Oct 2017	0.7791	0.7782
06 Oct 2017	0.7779	0.7770
05 Oct 2017	0.7810	0.7790
04 Oct 2017	0.7787	0.7767
03 Oct 2017	0.7765	0.7745
02 Oct 2017	0.7759	0.7739
29 Sep 2017	0.7948	0.7928
28 Sep 2017	0.7924	0.7904
27 Sep 2017	0.7886	0.7879
26 Sep 2017	0.7947	0.7940
25 Sep 2017	0.7936	0.7916
22 Sep 2017	0.7892	0.7889
21 Sep 2017	0.7922	0.7915
20 Sep 2017	0.7954	0.7934
19 Sep 2017	0.7970	0.7950
18 Sep 2017	0.8015	0.7995
15 Sep 2017	0.8038	0.8033
14 Sep 2017	0.8036	0.8025
13 Sep 2017	0.7988	0.7976
12 Sep 2017	0.7992	0.7989
11 Sep 2017	0.8063	0.8059
08 Sep 2017	0.8011	0.8004
07 Sep 2017	0.8001	0.7995
06 Sep 2017	0.7958	0.7938
05 Sep 2017	0.7929	0.7928
04 Sep 2017	0.7929	0.7928
01 Sep 2017	0.7972	0.7952
31 Aug 2017	0.7951	0.7940
30 Aug 2017	0.7915	0.7895
29 Aug 2017	0.7859	0.7858
28 Aug 2017	0.7881	0.7861
25 Aug 2017	0.7908	0.7903
24 Aug 2017	0.7907	0.7887
23 Aug 2017	0.7925	0.7920
22 Aug 2017	0.7881	0.7873
21 Aug 2017	0.7893	0.7883
18 Aug 2017	0.7840	0.7820
17 Aug 2017	0.7906	0.7886
16 Aug 2017	0.7937	0.7917
15 Aug 2017	0.7909	0.7889
14 Aug 2017	0.7927	0.7907
11 Aug 2017	0.7816	0.7796
10 Aug 2017	0.7862	0.7859
09 Aug 2017	0.7920	0.7900
08 Aug 2017	0.7934	0.7933
07 Aug 2017	0.7966	0.7946
04 Aug 2017	0.7975	0.7955
03 Aug 2017	0.7952	0.7932
02 Aug 2017	0.7955	0.7935
01 Aug 2017	0.7989	0.7983
31 Jul 2017	0.7959	0.7956
28 Jul 2017	0.7968	0.7948
27 Jul 2017	0.7986	0.7976
26 Jul 2017	0.7973	0.7953
25 Jul 2017	0.7941	0.7921
24 Jul 2017	0.7926	0.7906
21 Jul 2017	0.7938	0.7918
20 Jul 2017	0.7937	0.7927
19 Jul 2017	0.7963	0.7955
18 Jul 2017	0.7902	0.7895
17 Jul 2017	0.7909	0.7889
14 Jul 2017	0.7870	0.7861
13 Jul 2017	0.7802	0.7792
12 Jul 2017	0.7788	0.7768
11 Jul 2017	0.7716	0.7704
10 Jul 2017	0.7738	0.7718
07 Jul 2017	0.7787	0.7767
06 Jul 2017	0.7761	0.7752
05 Jul 2017	0.7866	0.7857
04 Jul 2017	0.7866	0.7857
03 Jul 2017	0.7961	0.7941
30 Jun 2017	0.9504	0.9491
29 Jun 2017	0.9520	0.9513
28 Jun 2017	0.9588	0.9576
27 Jun 2017	0.9605	0.9600
26 Jun 2017	0.9672	0.9671
23 Jun 2017	0.9633	0.9628
22 Jun 2017	0.9609	0.9585
21 Jun 2017	0.9599	0.9598
20 Jun 2017	0.9641	0.9617
19 Jun 2017	0.9668	0.9659
16 Jun 2017	0.9675	0.9651
15 Jun 2017	0.9685	0.9661
14 Jun 2017	0.9653	0.9650
13 Jun 2017	0.9630	0.9628
09 Jun 2017	0.9551	0.9541
08 Jun 2017	0.9518	0.9494
07 Jun 2017	0.9534	0.9527
06 Jun 2017	0.9481	0.9457
05 Jun 2017	0.9508	0.9503
02 Jun 2017	0.9551	0.9527
01 Jun 2017	0.9478	0.9467
31 May 2017	0.9414	0.9401
30 May 2017	0.9402	0.9400
29 May 2017	0.9402	0.9400
26 May 2017	0.9434	0.9425
25 May 2017	0.9473	0.9471
24 May 2017	0.9472	0.9459
23 May 2017	0.9416	0.9413
22 May 2017	0.9417	0.9414
19 May 2017	0.9391	0.9380
18 May 2017	0.9362	0.9338
17 May 2017	0.9330	0.9324
16 May 2017	0.9304	0.9296
15 May 2017	0.9355	0.9344
12 May 2017	0.9339	0.9337
11 May 2017	0.9369	0.9357
10 May 2017	0.9396	0.9372
09 May 2017	0.9337	0.9329
08 May 2017	0.9360	0.9355
05 May 2017	0.9385	0.9361
04 May 2017	0.9325	0.9301
03 May 2017	0.9362	0.9338
02 May 2017	0.9438	0.9435
01 May 2017	0.9422	0.9416
28 Apr 2017	0.9395	0.9371
27 Apr 2017	0.9479	0.9473
26 Apr 2017	0.9494	0.9493
24 Apr 2017	0.9503	0.9502
21 Apr 2017	0.9574	0.9550
20 Apr 2017	0.9618	0.9594
19 Apr 2017	0.9616	0.9614
18 Apr 2017	0.9647	0.9623
13 Apr 2017	0.9536	0.9524
12 Apr 2017	0.9559	0.9535
11 Apr 2017	0.9564	0.9540
10 Apr 2017	0.9506	0.9482
07 Apr 2017	0.9467	0.9443
06 Apr 2017	0.9446	0.9422
05 Apr 2017	0.9389	0.9365
04 Apr 2017	0.9365	0.9341
03 Apr 2017	0.9338	0.9327
31 Mar 2017	0.9649	0.9635
30 Mar 2017	0.9597	0.9573
29 Mar 2017	0.9596	0.9572
28 Mar 2017	0.9556	0.9532
27 Mar 2017	0.9525	0.9501
24 Mar 2017	0.9593	0.9569
23 Mar 2017	0.9587	0.9579
22 Mar 2017	0.9533	0.9522
21 Mar 2017	0.9558	0.9534
20 Mar 2017	0.9586	0.9562
17 Mar 2017	0.9596	0.9572
16 Mar 2017	0.9548	0.9537
15 Mar 2017	0.9517	0.9506
14 Mar 2017	0.9376	0.9368
13 Mar 2017	0.9402	0.9378
10 Mar 2017	0.9379	0.9355
09 Mar 2017	0.9411	0.9401
08 Mar 2017	0.9528	0.9504
07 Mar 2017	0.9653	0.9629
06 Mar 2017	0.9698	0.9674
03 Mar 2017	0.9719	0.9710
02 Mar 2017	0.9766	0.9742
01 Mar 2017	0.9813	0.9789
28 Feb 2017	0.9824	0.9822
27 Feb 2017	0.9882	0.9858
24 Feb 2017	0.9846	0.9838
23 Feb 2017	0.9812	0.9800
22 Feb 2017	0.9774	0.9750
21 Feb 2017	0.9788	0.9782
20 Feb 2017	0.9788	0.9782
17 Feb 2017	0.9704	0.9680
16 Feb 2017	0.9683	0.9659
15 Feb 2017	0.9642	0.9618
14 Feb 2017	0.9643	0.9642
13 Feb 2017	0.9672	0.9665
10 Feb 2017	0.9686	0.9662
09 Feb 2017	0.9637	0.9613
08 Feb 2017	0.9628	0.9604
07 Feb 2017	0.9552	0.9528
06 Feb 2017	0.9554	0.9530
03 Feb 2017	0.9572	0.9548
02 Feb 2017	0.9525	0.9501
01 Feb 2017	0.9460	0.9436
31 Jan 2017	0.9534	0.9510
30 Jan 2017	0.9461	0.9449
27 Jan 2017	0.9514	0.9490
25 Jan 2017	0.9572	0.9566
24 Jan 2017	0.9610	0.9608
23 Jan 2017	0.9637	0.9613
20 Jan 2017	0.9578	0.9554
19 Jan 2017	0.9529	0.9517
18 Jan 2017	0.9623	0.9599
17 Jan 2017	0.9601	0.9599
16 Jan 2017	0.9601	0.9599
13 Jan 2017	0.9574	0.9550
12 Jan 2017	0.9586	0.9562
11 Jan 2017	0.9574	0.9550
10 Jan 2017	0.9616	0.9592
09 Jan 2017	0.9679	0.9655
06 Jan 2017	0.9763	0.9739
05 Jan 2017	0.9740	0.9734
04 Jan 2017	0.9708	0.9684
03 Jan 2017	0.9602	0.9578
30 Dec 2016	0.9593	0.9569
29 Dec 2016	0.9484	0.9460
28 Dec 2016	0.9384	0.9360
23 Dec 2016	0.9413	0.9389
22 Dec 2016	0.9377	0.9376
21 Dec 2016	0.9398	0.9387
20 Dec 2016	0.9486	0.9485
19 Dec 2016	0.9472	0.9448
16 Dec 2016	0.9386	0.9362
15 Dec 2016	0.9258	0.9234
14 Dec 2016	0.9324	0.9300
13 Dec 2016	0.9483	0.9459
12 Dec 2016	0.9451	0.9450
09 Dec 2016	0.9448	0.9424
08 Dec 2016	0.9436	0.9412
07 Dec 2016	0.9390	0.9366
06 Dec 2016	0.9236	0.9212
05 Dec 2016	0.9181	0.9157
02 Dec 2016	0.9141	0.9119
01 Dec 2016	0.9060	0.9047
30 Nov 2016	0.9195	0.9182
29 Nov 2016	0.9269	0.9245
28 Nov 2016	0.9196	0.9185
25 Nov 2016	0.9142	0.9120
24 Nov 2016	0.9142	0.9120
23 Nov 2016	0.9093	0.9071
22 Nov 2016	0.9112	0.9100
21 Nov 2016	0.8984	0.8974
18 Nov 2016	0.9024	0.9002
17 Nov 2016	0.9028	0.9006
16 Nov 2016	0.9055	0.9033
15 Nov 2016	0.9080	0.9072
14 Nov 2016	0.9110	0.9104
11 Nov 2016	0.8996	0.8986
10 Nov 2016	0.8976	0.8954
09 Nov 2016	0.9125	0.9103
08 Nov 2016	0.9254	0.9230
07 Nov 2016	0.9217	0.9193
04 Nov 2016	0.9091	0.9069
03 Nov 2016	0.9078	0.9056
02 Nov 2016	0.9113	0.9091
01 Nov 2016	0.9211	0.9187
31 Oct 2016	0.9376	0.9352
28 Oct 2016	0.9252	0.9244
27 Oct 2016	0.9253	0.9229
26 Oct 2016	0.9448	0.9424
25 Oct 2016	0.9564	0.9540
24 Oct 2016	0.9567	0.9561
21 Oct 2016	0.9537	0.9513
20 Oct 2016	0.9575	0.9551
19 Oct 2016	0.9570	0.9557
18 Oct 2016	0.9549	0.9525
17 Oct 2016	0.9487	0.9463
14 Oct 2016	0.9488	0.9464
13 Oct 2016	0.9509	0.9485
12 Oct 2016	0.9431	0.9407
11 Oct 2016	0.9373	0.9365
10 Oct 2016	0.9460	0.9436
07 Oct 2016	0.9416	0.9392
06 Oct 2016	0.9437	0.9413
05 Oct 2016	0.9459	0.9457
04 Oct 2016	0.9657	0.9633
03 Oct 2016	0.9769	0.9745
30 Sep 2016	0.9884	0.9870
29 Sep 2016	0.9914	0.9900
28 Sep 2016	1.0036	1.0010
27 Sep 2016	0.9977	0.9953
26 Sep 2016	1.0031	1.0005
23 Sep 2016	1.0025	0.9999
22 Sep 2016	1.0011	0.9987
21 Sep 2016	0.9852	0.9828
20 Sep 2016	0.9788	0.9764
19 Sep 2016	0.9772	0.9748
16 Sep 2016	0.9695	0.9671
15 Sep 2016	0.9692	0.9668
14 Sep 2016	0.9672	0.9648
13 Sep 2016	0.9650	0.9642
12 Sep 2016	0.9834	0.9822
09 Sep 2016	0.9795	0.9771
08 Sep 2016	1.0118	1.0092
07 Sep 2016	1.0211	1.0185
06 Sep 2016	1.0152	1.0148
05 Sep 2016	1.0152	1.0148
02 Sep 2016	1.0099	1.0073
01 Sep 2016	1.0036	1.0010
31 Aug 2016	1.0035	1.0020
30 Aug 2016	1.0032	1.0024
29 Aug 2016	1.0044	1.0035
26 Aug 2016	0.9986	0.9962
25 Aug 2016	1.0055	1.0029
24 Aug 2016	1.0026	1.0000
23 Aug 2016	1.0060	1.0052
22 Aug 2016	1.0038	1.0012
19 Aug 2016	1.0002	0.9978
18 Aug 2016	1.0062	1.0036
17 Aug 2016	1.0046	1.0020
16 Aug 2016	1.0032	1.0006
15 Aug 2016	1.0139	1.0113
12 Aug 2016	1.0143	1.0117
11 Aug 2016	1.0099	1.0073
10 Aug 2016	1.0186	1.0160
09 Aug 2016	1.0178	1.0176
08 Aug 2016	1.0148	1.0122
05 Aug 2016	1.0132	1.0106
04 Aug 2016	1.0117	1.0091
03 Aug 2016	1.0107	1.0081
02 Aug 2016	1.0177	1.0151
01 Aug 2016	1.0311	1.0285
29 Jul 2016	1.0299	1.0273
28 Jul 2016	1.0201	1.0175
27 Jul 2016	1.0104	1.0093
26 Jul 2016	1.0160	1.0158
25 Jul 2016	1.0200	1.0174
22 Jul 2016	1.0193	1.0167
21 Jul 2016	1.0131	1.0105
20 Jul 2016	1.0119	1.0093
19 Jul 2016	1.0081	1.0066
18 Jul 2016	1.0031	1.0005
15 Jul 2016	1.0005	0.9981
14 Jul 2016	1.0016	0.9990
13 Jul 2016	1.0061	1.0035
12 Jul 2016	1.0012	1.0010
11 Jul 2016	1.0016	0.9990
08 Jul 2016	0.9914	0.9890
07 Jul 2016	0.9781	0.9757
06 Jul 2016	0.9829	0.9805
05 Jul 2016	0.9873	0.9864
04 Jul 2016	0.9873	0.9864
01 Jul 2016	0.9866	0.9842
30 Jun 2016	1.0487	1.0461
29 Jun 2016	1.0389	1.0363
28 Jun 2016	1.0245	1.0219
27 Jun 2016	1.0012	0.9988
24 Jun 2016	1.0057	1.0031
23 Jun 2016	1.0287	1.0261
22 Jun 2016	1.0239	1.0213
21 Jun 2016	1.0246	1.0244
20 Jun 2016	1.0212	1.0174
17 Jun 2016	1.0132	1.0094
16 Jun 2016	1.0127	1.0089
15 Jun 2016	1.0125	1.0087
14 Jun 2016	1.0039	1.0030
10 Jun 2016	1.0147	1.0131
09 Jun 2016	1.0219	1.0181
08 Jun 2016	1.0198	1.0160
07 Jun 2016	1.0145	1.0107
06 Jun 2016	1.0098	1.0060
03 Jun 2016	1.0152	1.0114
02 Jun 2016	1.0092	1.0054
01 Jun 2016	1.0062	1.0040
31 May 2016	1.0069	1.0047
30 May 2016	1.0069	1.0047
27 May 2016	1.0092	1.0054
26 May 2016	1.0031	1.0027
25 May 2016	1.0027	0.9989
24 May 2016	1.0031	0.9993
23 May 2016	0.9919	0.9883
20 May 2016	0.9923	0.9887
19 May 2016	0.9831	0.9795
18 May 2016	0.9947	0.9911
17 May 2016	1.0055	1.0045
16 May 2016	1.0188	1.0150
13 May 2016	1.0110	1.0072
12 May 2016	1.0163	1.0125
11 May 2016	1.0134	1.0096
10 May 2016	1.0328	1.0290
09 May 2016	1.0320	1.0282
06 May 2016	1.0199	1.0161
05 May 2016	1.0105	1.0095
04 May 2016	1.0085	1.0047
03 May 2016	0.9998	0.9962
02 May 2016	1.0001	0.9965
29 Apr 2016	0.9891	0.9855
28 Apr 2016	0.9968	0.9954
27 Apr 2016	0.9985	0.9949
26 Apr 2016	1.0009	0.9973
22 Apr 2016	0.9862	0.9826
21 Apr 2016	0.9788	0.9787
20 Apr 2016	0.9939	0.9903
19 Apr 2016	1.0054	1.0016
18 Apr 2016	1.0011	1.0009
15 Apr 2016	1.0011	0.9975
14 Apr 2016	0.9956	0.9953
13 Apr 2016	1.0027	0.9989
12 Apr 2016	1.0026	0.9988
11 Apr 2016	0.9990	0.9954
08 Apr 2016	1.0000	0.9964
07 Apr 2016	0.9932	0.9896
06 Apr 2016	0.9986	0.9950
05 Apr 2016	0.9968	0.9932
04 Apr 2016	0.9986	0.9973
01 Apr 2016	0.9970	0.9952
31 Mar 2016	1.0030	0.9992
30 Mar 2016	0.9977	0.9973
29 Mar 2016	0.9999	0.9963
24 Mar 2016	0.9778	0.9742
23 Mar 2016	0.9798	0.9778
22 Mar 2016	0.9853	0.9817
21 Mar 2016	0.9847	0.9835
18 Mar 2016	0.9908	0.9872
17 Mar 2016	0.9934	0.9898
16 Mar 2016	0.9828	0.9792
15 Mar 2016	0.9740	0.9704
11 Mar 2016	0.9700	0.9664
10 Mar 2016	0.9505	0.9491
09 Mar 2016	0.9516	0.9510
08 Mar 2016	0.9506	0.9470
07 Mar 2016	0.9579	0.9543
04 Mar 2016	0.9578	0.9542
03 Mar 2016	0.9555	0.9545
02 Mar 2016	0.9547	0.9511
01 Mar 2016	0.9486	0.9450
29 Feb 2016	0.9290	0.9256
26 Feb 2016	0.9302	0.9268
25 Feb 2016	0.9329	0.9295
24 Feb 2016	0.9170	0.9136
23 Feb 2016	0.9192	0.9158
22 Feb 2016	0.9219	0.9200
19 Feb 2016	0.9166	0.9132
18 Feb 2016	0.9100	0.9066
17 Feb 2016	0.9037	0.9003
16 Feb 2016	0.8953	0.8919
15 Feb 2016	0.8953	0.8919
12 Feb 2016	0.8735	0.8728
11 Feb 2016	0.8691	0.8659
10 Feb 2016	0.8821	0.8789
09 Feb 2016	0.8740	0.8725
08 Feb 2016	0.8921	0.8887
05 Feb 2016	0.9153	0.9119
04 Feb 2016	0.9292	0.9258
03 Feb 2016	0.9299	0.9265
02 Feb 2016	0.9244	0.9210
01 Feb 2016	0.9340	0.9306
29 Jan 2016	0.9288	0.9272
28 Jan 2016	0.9082	0.9048
27 Jan 2016	0.9145	0.9111
25 Jan 2016	0.9122	0.9088
22 Jan 2016	0.9148	0.9114
21 Jan 2016	0.8896	0.8864
20 Jan 2016	0.8825	0.8793
19 Jan 2016	0.9084	0.9069
18 Jan 2016	0.9084	0.9069
15 Jan 2016	0.9039	0.9005
14 Jan 2016	0.9120	0.9086
13 Jan 2016	0.9172	0.9138
12 Jan 2016	0.9241	0.9207
11 Jan 2016	0.9280	0.9267
08 Jan 2016	0.9256	0.9222
07 Jan 2016	0.9380	0.9346
06 Jan 2016	0.9559	0.9523
05 Jan 2016	0.9606	0.9570
04 Jan 2016	0.9464	0.9428
31 Dec 2015	0.9588	0.9552
30 Dec 2015	0.9657	0.9621
29 Dec 2015	0.9691	0.9655
24 Dec 2015	0.9563	0.9527
23 Dec 2015	0.9555	0.9519
22 Dec 2015	0.9463	0.9427
21 Dec 2015	0.9423	0.9404
18 Dec 2015	0.9433	0.9419
17 Dec 2015	0.9508	0.9472
16 Dec 2015	0.9509	0.9489
15 Dec 2015	0.9356	0.9322
14 Dec 2015	0.9257	0.9223
11 Dec 2015	0.9238	0.9234
10 Dec 2015	0.9296	0.9262
09 Dec 2015	0.9357	0.9323
08 Dec 2015	0.9415	0.9381
07 Dec 2015	0.9439	0.9405
04 Dec 2015	0.9421	0.9412
03 Dec 2015	0.9322	0.9288
02 Dec 2015	0.9467	0.9431
01 Dec 2015	0.9628	0.9592
30 Nov 2015	0.9513	0.9477
27 Nov 2015	0.9568	0.9532
26 Nov 2015	0.9568	0.9532
25 Nov 2015	0.9492	0.9456
24 Nov 2015	0.9430	0.9396
23 Nov 2015	0.9488	0.9452
20 Nov 2015	0.9502	0.9466
19 Nov 2015	0.9408	0.9374
18 Nov 2015	0.9354	0.9320
17 Nov 2015	0.9285	0.9271
16 Nov 2015	0.9250	0.9216
13 Nov 2015	0.9173	0.9139
12 Nov 2015	0.9256	0.9222
11 Nov 2015	0.9313	0.9279
10 Nov 2015	0.9286	0.9252
09 Nov 2015	0.9230	0.9196
06 Nov 2015	0.9386	0.9352
05 Nov 2015	0.9604	0.9568
04 Nov 2015	0.9561	0.9525
02 Nov 2015	0.9684	0.9648
30 Oct 2015	0.9563	0.9527
29 Oct 2015	0.9639	0.9603
28 Oct 2015	0.9641	0.9605
27 Oct 2015	0.9613	0.9577
26 Oct 2015	0.9598	0.9562
23 Oct 2015	0.9602	0.9566
22 Oct 2015	0.9643	0.9607
21 Oct 2015	0.9546	0.9510
20 Oct 2015	0.9558	0.9522
19 Oct 2015	0.9565	0.9529
16 Oct 2015	0.9455	0.9421
15 Oct 2015	0.9380	0.9366
14 Oct 2015	0.9301	0.9267
13 Oct 2015	0.9358	0.9324
12 Oct 2015	0.9410	0.9376
09 Oct 2015	0.9369	0.9335
08 Oct 2015	0.9373	0.9339
07 Oct 2015	0.9295	0.9278
06 Oct 2015	0.9267	0.9233
05 Oct 2015	0.9289	0.9255
02 Oct 2015	0.9131	0.9097
01 Oct 2015	0.9071	0.9037
30 Sep 2015	0.9052	0.9018
29 Sep 2015	0.8964	0.8930
28 Sep 2015	0.8916	0.8882
25 Sep 2015	0.9042	0.9008
24 Sep 2015	0.8941	0.8907
23 Sep 2015	0.9004	0.8970
22 Sep 2015	0.8945	0.8911
21 Sep 2015	0.9040	0.9029
18 Sep 2015	0.8975	0.8941
17 Sep 2015	0.8987	0.8953
16 Sep 2015	0.8899	0.8867
15 Sep 2015	0.8824	0.8792
14 Sep 2015	0.8774	0.8742
11 Sep 2015	0.8780	0.8748
10 Sep 2015	0.8678	0.8646
09 Sep 2015	0.8672	0.8640
08 Sep 2015	0.8719	0.8687
07 Sep 2015	0.8719	0.8687
04 Sep 2015	0.8620	0.8588
03 Sep 2015	0.8793	0.8761
02 Sep 2015	0.8741	0.8709
01 Sep 2015	0.8650	0.8644
31 Aug 2015	0.8836	0.8804
28 Aug 2015	0.8984	0.8950
27 Aug 2015	0.8995	0.8961
26 Aug 2015	0.8807	0.8775
25 Aug 2015	0.8684	0.8652
24 Aug 2015	0.8793	0.8761
21 Aug 2015	0.9238	0.9204
20 Aug 2015	0.9411	0.9377
19 Aug 2015	0.9488	0.9452
18 Aug 2015	0.9539	0.9522
17 Aug 2015	0.9527	0.9491
14 Aug 2015	0.9463	0.9427
13 Aug 2015	0.9417	0.9383
12 Aug 2015	0.9367	0.9356
11 Aug 2015	0.9391	0.9357
10 Aug 2015	0.9369	0.9335
07 Aug 2015	0.9372	0.9358
06 Aug 2015	0.9359	0.9325
05 Aug 2015	0.9348	0.9314
04 Aug 2015	0.9385	0.9351
03 Aug 2015	0.9405	0.9371
31 Jul 2015	0.9336	0.9334
30 Jul 2015	0.9295	0.9261
29 Jul 2015	0.9325	0.9291
28 Jul 2015	0.9273	0.9239
27 Jul 2015	0.9243	0.9209
24 Jul 2015	0.9271	0.9237
23 Jul 2015	0.9236	0.9202
22 Jul 2015	0.9341	0.9307
21 Jul 2015	0.9319	0.9285
20 Jul 2015	0.9358	0.9324
17 Jul 2015	0.9347	0.9313
16 Jul 2015	0.9363	0.9329
15 Jul 2015	0.9273	0.9239
14 Jul 2015	0.9227	0.9215
13 Jul 2015	0.9225	0.9191
10 Jul 2015	0.9145	0.9111
09 Jul 2015	0.9076	0.9042
08 Jul 2015	0.9078	0.9044
07 Jul 2015	0.9117	0.9075
06 Jul 2015	0.8997	0.8995
03 Jul 2015	0.8997	0.8995
02 Jul 2015	0.9002	0.8960
01 Jul 2015	0.9004	0.8991
30 Jun 2015	0.8886	0.8844
29 Jun 2015	0.8885	0.8843
26 Jun 2015	0.9035	0.8993
25 Jun 2015	0.8987	0.8945
24 Jun 2015	0.9052	0.9010
23 Jun 2015	0.9096	0.9054
22 Jun 2015	0.9121	0.9079
19 Jun 2015	0.9122	0.9110
18 Jun 2015	0.9208	0.9164
17 Jun 2015	0.9119	0.9077
16 Jun 2015	0.9101	0.9059
15 Jun 2015	0.9054	0.9012
12 Jun 2015	0.9101	0.9059
11 Jun 2015	0.9129	0.9087
10 Jun 2015	0.9062	0.9020
09 Jun 2015	0.9000	0.8958
05 Jun 2015	0.9060	0.9018
04 Jun 2015	0.9168	0.9124
03 Jun 2015	0.9183	0.9139
02 Jun 2015	0.9292	0.9248
01 Jun 2015	0.9357	0.9337
29 May 2015	0.9285	0.9241
28 May 2015	0.9386	0.9342
27 May 2015	0.9419	0.9375
26 May 2015	0.9328	0.9322
25 May 2015	0.9328	0.9322
22 May 2015	0.9401	0.9357
21 May 2015	0.9409	0.9365
20 May 2015	0.9460	0.9416
19 May 2015	0.9491	0.9447
18 May 2015	0.9468	0.9424
15 May 2015	0.9483	0.9439
14 May 2015	0.9393	0.9349
13 May 2015	0.9260	0.9216
12 May 2015	0.9293	0.9249
11 May 2015	0.9309	0.9265
08 May 2015	0.9402	0.9358
07 May 2015	0.9251	0.9207
06 May 2015	0.9191	0.9147
05 May 2015	0.9241	0.9197
04 May 2015	0.9411	0.9367
01 May 2015	0.9373	0.9362
30 Apr 2015	0.9353	0.9309
29 Apr 2015	0.9447	0.9403
28 Apr 2015	0.9583	0.9539
27 Apr 2015	0.9624	0.9578
24 Apr 2015	0.9606	0.9560
23 Apr 2015	0.9590	0.9544
22 Apr 2015	0.9591	0.9545
21 Apr 2015	0.9576	0.9532
20 Apr 2015	0.9558	0.9514
17 Apr 2015	0.9546	0.9502
16 Apr 2015	0.9599	0.9553
15 Apr 2015	0.9584	0.9540
14 Apr 2015	0.9638	0.9592
13 Apr 2015	0.9599	0.9553
10 Apr 2015	0.9659	0.9613
09 Apr 2015	0.9636	0.9590
08 Apr 2015	0.9740	0.9694
07 Apr 2015	0.9718	0.9672
02 Apr 2015	0.9742	0.9696
01 Apr 2015	0.9656	0.9650
31 Mar 2015	0.9697	0.9651
30 Mar 2015	0.9762	0.9716
27 Mar 2015	0.9670	0.9624
26 Mar 2015	0.9639	0.9593
25 Mar 2015	0.9705	0.9659
24 Mar 2015	0.9821	0.9775
23 Mar 2015	0.9846	0.9800
20 Mar 2015	0.9852	0.9806
19 Mar 2015	0.9684	0.9638
18 Mar 2015	0.9654	0.9608
17 Mar 2015	0.9499	0.9477
16 Mar 2015	0.9520	0.9498
13 Mar 2015	0.9431	0.9387
12 Mar 2015	0.9391	0.9380
11 Mar 2015	0.9297	0.9277
10 Mar 2015	0.9282	0.9238
06 Mar 2015	0.9302	0.9291
05 Mar 2015	0.9563	0.9519
04 Mar 2015	0.9541	0.9497
03 Mar 2015	0.9631	0.9585
02 Mar 2015	0.9658	0.9612
27 Feb 2015	0.9601	0.9555
26 Feb 2015	0.9530	0.9517
25 Feb 2015	0.9596	0.9581
24 Feb 2015	0.9598	0.9552
23 Feb 2015	0.9722	0.9676
20 Feb 2015	0.9651	0.9605
19 Feb 2015	0.9596	0.9550
18 Feb 2015	0.9723	0.9700
17 Feb 2015	0.9649	0.9637
16 Feb 2015	0.9649	0.9637
13 Feb 2015	0.9676	0.9630
12 Feb 2015	0.9684	0.9664
11 Feb 2015	0.9604	0.9558
10 Feb 2015	0.9627	0.9581
09 Feb 2015	0.9581	0.9561
06 Feb 2015	0.9691	0.9645
05 Feb 2015	0.9868	0.9856
04 Feb 2015	0.9789	0.9763
03 Feb 2015	0.9777	0.9771
02 Feb 2015	0.9755	0.9709
30 Jan 2015	0.9713	0.9687
29 Jan 2015	0.9899	0.9853
28 Jan 2015	0.9858	0.9812
27 Jan 2015	0.9884	0.9838
23 Jan 2015	0.9856	0.9810
22 Jan 2015	0.9809	0.9763
21 Jan 2015	0.9676	0.9630
20 Jan 2015	0.9647	0.9635
19 Jan 2015	0.9647	0.9635
16 Jan 2015	0.9693	0.9647
15 Jan 2015	0.9610	0.9564
14 Jan 2015	0.9571	0.9527
13 Jan 2015	0.9525	0.9481
12 Jan 2015	0.9509	0.9465
09 Jan 2015	0.9446	0.9402
08 Jan 2015	0.9434	0.9412
07 Jan 2015	0.9387	0.9343
06 Jan 2015	0.9253	0.9209
05 Jan 2015	0.9193	0.9149
02 Jan 2015	0.9162	0.9118
31 Dec 2014	0.9065	0.9023
30 Dec 2014	0.9163	0.9119
29 Dec 2014	0.9175	0.9131
24 Dec 2014	0.9114	0.9072
23 Dec 2014	0.9129	0.9087
22 Dec 2014	0.9143	0.9101
19 Dec 2014	0.9017	0.8975
18 Dec 2014	0.8982	0.8940
17 Dec 2014	0.8905	0.8863
16 Dec 2014	0.8761	0.8719
15 Dec 2014	0.8780	0.8738
12 Dec 2014	0.8883	0.8841
11 Dec 2014	0.8956	0.8914
10 Dec 2014	0.8944	0.8902
09 Dec 2014	0.8934	0.8933
08 Dec 2014	0.8942	0.8900
05 Dec 2014	0.8926	0.8884
04 Dec 2014	0.8944	0.8902
03 Dec 2014	0.8964	0.8922
02 Dec 2014	0.8972	0.8930
01 Dec 2014	0.8921	0.8879
28 Nov 2014	0.8907	0.8905
27 Nov 2014	0.8907	0.8905
26 Nov 2014	0.8878	0.8836
25 Nov 2014	0.8806	0.8792
24 Nov 2014	0.8789	0.8747
21 Nov 2014	0.8760	0.8718
20 Nov 2014	0.8704	0.8664
19 Nov 2014	0.8691	0.8651
18 Nov 2014	0.8734	0.8692
17 Nov 2014	0.8699	0.8659
14 Nov 2014	0.8677	0.8637
13 Nov 2014	0.8706	0.8666
12 Nov 2014	0.8658	0.8618
11 Nov 2014	0.8678	0.8674
10 Nov 2014	0.8710	0.8670
07 Nov 2014	0.8633	0.8593
06 Nov 2014	0.8654	0.8614
05 Nov 2014	0.8730	0.8688
03 Nov 2014	0.8722	0.8680
31 Oct 2014	0.8682	0.8642
30 Oct 2014	0.8556	0.8516
29 Oct 2014	0.8509	0.8469
28 Oct 2014	0.8533	0.8493
27 Oct 2014	0.8493	0.8453
24 Oct 2014	0.8442	0.8422
23 Oct 2014	0.8470	0.8430
22 Oct 2014	0.8406	0.8366
21 Oct 2014	0.8393	0.8353
20 Oct 2014	0.8307	0.8267
17 Oct 2014	0.8198	0.8160
16 Oct 2014	0.8168	0.8130
15 Oct 2014	0.8153	0.8115
14 Oct 2014	0.8194	0.8193
13 Oct 2014	0.8132	0.8094
10 Oct 2014	0.8131	0.8093
09 Oct 2014	0.8132	0.8094
08 Oct 2014	0.8132	0.8094
07 Oct 2014	0.8017	0.8006
06 Oct 2014	0.8082	0.8044
03 Oct 2014	0.8052	0.8040
02 Oct 2014	0.8027	0.7989
01 Oct 2014	0.8070	0.8032
30 Sep 2014	0.8077	0.8039
29 Sep 2014	0.8099	0.8061
26 Sep 2014	0.8113	0.8075
25 Sep 2014	0.8024	0.7986
24 Sep 2014	0.8066	0.8028
23 Sep 2014	0.8079	0.8041
22 Sep 2014	0.8144	0.8106
19 Sep 2014	0.8182	0.8144
18 Sep 2014	0.8181	0.8143
17 Sep 2014	0.8228	0.8190
16 Sep 2014	0.8209	0.8171
15 Sep 2014	0.8186	0.8148
12 Sep 2014	0.8223	0.8209
11 Sep 2014	0.8403	0.8363
10 Sep 2014	0.8400	0.8360
09 Sep 2014	0.8489	0.8449
08 Sep 2014	0.8536	0.8496
05 Sep 2014	0.8551	0.8511
04 Sep 2014	0.8498	0.8458
03 Sep 2014	0.8508	0.8468
02 Sep 2014	0.8489	0.8449
01 Sep 2014	0.8489	0.8449
29 Aug 2014	0.8487	0.8447
28 Aug 2014	0.8460	0.8420
27 Aug 2014	0.8478	0.8438
26 Aug 2014	0.8443	0.8440
25 Aug 2014	0.8442	0.8402
22 Aug 2014	0.8445	0.8405
21 Aug 2014	0.8482	0.8442
20 Aug 2014	0.8480	0.8440
19 Aug 2014	0.8464	0.8424
18 Aug 2014	0.8433	0.8393
15 Aug 2014	0.8366	0.8326
14 Aug 2014	0.8372	0.8332
13 Aug 2014	0.8349	0.8309
12 Aug 2014	0.8254	0.8216
11 Aug 2014	0.8269	0.8231
08 Aug 2014	0.8204	0.8166
07 Aug 2014	0.8178	0.8140
06 Aug 2014	0.8175	0.8137
05 Aug 2014	0.8202	0.8164
04 Aug 2014	0.8253	0.8215
01 Aug 2014	0.8228	0.8190
31 Jul 2014	0.8254	0.8216
30 Jul 2014	0.8329	0.8321
29 Jul 2014	0.8359	0.8319
28 Jul 2014	0.8369	0.8329
25 Jul 2014	0.8335	0.8295
24 Jul 2014	0.8402	0.8362
23 Jul 2014	0.8397	0.8378
22 Jul 2014	0.8381	0.8341
21 Jul 2014	0.8345	0.8305
18 Jul 2014	0.8372	0.8332
17 Jul 2014	0.8312	0.8272
16 Jul 2014	0.8342	0.8302
15 Jul 2014	0.8298	0.8258
14 Jul 2014	0.8306	0.8256
11 Jul 2014	0.8268	0.8218
10 Jul 2014	0.8267	0.8217
09 Jul 2014	0.8240	0.8190
08 Jul 2014	0.8223	0.8173
07 Jul 2014	0.8228	0.8178
04 Jul 2014	0.8228	0.8178
03 Jul 2014	0.8239	0.8189
02 Jul 2014	0.8257	0.8207
01 Jul 2014	0.8263	0.8213
30 Jun 2014	0.8377	0.8325
27 Jun 2014	0.8385	0.8333
26 Jun 2014	0.8342	0.8312
25 Jun 2014	0.8331	0.8281
24 Jun 2014	0.8313	0.8301
23 Jun 2014	0.8325	0.8275
20 Jun 2014	0.8361	0.8309
19 Jun 2014	0.8333	0.8283
18 Jun 2014	0.8276	0.8226
17 Jun 2014	0.8235	0.8185
16 Jun 2014	0.8233	0.8183
13 Jun 2014	0.8269	0.8219
12 Jun 2014	0.8283	0.8233
11 Jun 2014	0.8293	0.8243
10 Jun 2014	0.8318	0.8268
06 Jun 2014	0.8432	0.8380
05 Jun 2014	0.8423	0.8371
04 Jun 2014	0.8326	0.8276
03 Jun 2014	0.8329	0.8279
02 Jun 2014	0.8323	0.8273
30 May 2014	0.8297	0.8247
29 May 2014	0.8259	0.8209
28 May 2014	0.8247	0.8197
27 May 2014	0.8256	0.8241
26 May 2014	0.8256	0.8241
23 May 2014	0.8213	0.8163
22 May 2014	0.8156	0.8106
21 May 2014	0.8160	0.8110
20 May 2014	0.8187	0.8137
19 May 2014	0.8210	0.8160
16 May 2014	0.8226	0.8176
15 May 2014	0.8185	0.8135
14 May 2014	0.8200	0.8150
13 May 2014	0.8186	0.8136
12 May 2014	0.8209	0.8159
09 May 2014	0.8176	0.8126
08 May 2014	0.8173	0.8123
07 May 2014	0.8143	0.8093
06 May 2014	0.8068	0.8018
05 May 2014	0.8081	0.8031
02 May 2014	0.8066	0.8042
01 May 2014	0.8064	0.8014
30 Apr 2014	0.8041	0.7991
29 Apr 2014	0.8026	0.7976
28 Apr 2014	0.8012	0.7964
24 Apr 2014	0.7996	0.7948
23 Apr 2014	0.7961	0.7913
22 Apr 2014	0.7982	0.7934
17 Apr 2014	0.7930	0.7882
16 Apr 2014	0.7938	0.7890
15 Apr 2014	0.7878	0.7830
14 Apr 2014	0.7824	0.7776
11 Apr 2014	0.7788	0.7740
10 Apr 2014	0.7839	0.7791
09 Apr 2014	0.7871	0.7823
08 Apr 2014	0.7886	0.7838
07 Apr 2014	0.7873	0.7825
04 Apr 2014	0.7847	0.7799
03 Apr 2014	0.7823	0.7775
02 Apr 2014	0.7814	0.7794
01 Apr 2014	0.7811	0.7763
31 Mar 2014	0.7788	0.7740
28 Mar 2014	0.7746	0.7698
27 Mar 2014	0.7702	0.7654
26 Mar 2014	0.7653	0.7607
25 Mar 2014	0.7714	0.7666
24 Mar 2014	0.7646	0.7600
21 Mar 2014	0.7674	0.7628
20 Mar 2014	0.7618	0.7572
19 Mar 2014	0.7649	0.7603
18 Mar 2014	0.7740	0.7692
17 Mar 2014	0.7711	0.7663
14 Mar 2014	0.7679	0.7633
13 Mar 2014	0.7687	0.7641
12 Mar 2014	0.7705	0.7657
11 Mar 2014	0.7704	0.7703
07 Mar 2014	0.7743	0.7695
06 Mar 2014	0.7793	0.7745
05 Mar 2014	0.7823	0.7775
04 Mar 2014	0.7842	0.7794
03 Mar 2014	0.7741	0.7693
28 Feb 2014	0.7766	0.7718
27 Feb 2014	0.7724	0.7676
26 Feb 2014	0.7730	0.7682
25 Feb 2014	0.7718	0.7670
24 Feb 2014	0.7686	0.7640
21 Feb 2014	0.7691	0.7643
20 Feb 2014	0.7674	0.7628
19 Feb 2014	0.7676	0.7630
18 Feb 2014	0.7661	0.7615
17 Feb 2014	0.7661	0.7615
14 Feb 2014	0.7607	0.7561
13 Feb 2014	0.7589	0.7543
12 Feb 2014	0.7570	0.7524
11 Feb 2014	0.7569	0.7523
10 Feb 2014	0.7529	0.7483
07 Feb 2014	0.7476	0.7430
06 Feb 2014	0.7415	0.7369
05 Feb 2014	0.7358	0.7312
04 Feb 2014	0.7363	0.7317
03 Feb 2014	0.7319	0.7275
31 Jan 2014	0.7397	0.7375
30 Jan 2014	0.7390	0.7344
29 Jan 2014	0.7326	0.7282
28 Jan 2014	0.7351	0.7307
24 Jan 2014	0.7345	0.7301
23 Jan 2014	0.7435	0.7389
22 Jan 2014	0.7462	0.7416
21 Jan 2014	0.7438	0.7392
20 Jan 2014	0.7438	0.7392
17 Jan 2014	0.7401	0.7355
16 Jan 2014	0.7395	0.7349
15 Jan 2014	0.7376	0.7330
14 Jan 2014	0.7341	0.7297
13 Jan 2014	0.7315	0.7271
10 Jan 2014	0.7343	0.7299
09 Jan 2014	0.7272	0.7228
08 Jan 2014	0.7270	0.7226
07 Jan 2014	0.7281	0.7237
06 Jan 2014	0.7267	0.7223
03 Jan 2014	0.7247	0.7203
02 Jan 2014	0.7208	0.7164
31 Dec 2013	0.7234	0.7190
30 Dec 2013	0.7239	0.7195
27 Dec 2013	0.7202	0.7158
24 Dec 2013	0.7185	0.7141
23 Dec 2013	0.7176	0.7132
20 Dec 2013	0.7160	0.7116
19 Dec 2013	0.7116	0.7072
18 Dec 2013	0.7164	0.7120
17 Dec 2013	0.7074	0.7030
16 Dec 2013	0.7063	0.7019
13 Dec 2013	0.7057	0.7013
12 Dec 2013	0.7039	0.6995
11 Dec 2013	0.7082	0.7038
10 Dec 2013	0.7212	0.7168
09 Dec 2013	0.7231	0.7187
06 Dec 2013	0.7205	0.7161
05 Dec 2013	0.7158	0.7114
04 Dec 2013	0.7158	0.7114
03 Dec 2013	0.7148	0.7104
02 Dec 2013	0.7173	0.7129
29 Nov 2013	0.7209	0.7165
28 Nov 2013	0.7209	0.7165
27 Nov 2013	0.7244	0.7200
26 Nov 2013	0.7192	0.7148
25 Nov 2013	0.7214	0.7170
22 Nov 2013	0.7234	0.7190
21 Nov 2013	0.7252	0.7208
20 Nov 2013	0.7231	0.7187
19 Nov 2013	0.7286	0.7242
18 Nov 2013	0.7344	0.7300
15 Nov 2013	0.7372	0.7326
14 Nov 2013	0.7327	0.7283
13 Nov 2013	0.7266	0.7222
12 Nov 2013	0.7250	0.7206
11 Nov 2013	0.7275	0.7231
08 Nov 2013	0.7263	0.7219
07 Nov 2013	0.7328	0.7284
06 Nov 2013	0.7400	0.7354
04 Nov 2013	0.7502	0.7456
01 Nov 2013	0.7487	0.7441
31 Oct 2013	0.7463	0.7417
30 Oct 2013	0.7500	0.7454
29 Oct 2013	0.7545	0.7499
28 Oct 2013	0.7563	0.7517
25 Oct 2013	0.7594	0.7548
24 Oct 2013	0.7543	0.7497
23 Oct 2013	0.7533	0.7487
22 Oct 2013	0.7519	0.7473
21 Oct 2013	0.7474	0.7428
18 Oct 2013	0.7499	0.7453
17 Oct 2013	0.7486	0.7440
16 Oct 2013	0.7403	0.7357
15 Oct 2013	0.7314	0.7270
14 Oct 2013	0.7323	0.7279
11 Oct 2013	0.7320	0.7276
10 Oct 2013	0.7262	0.7218
09 Oct 2013	0.7127	0.7083
08 Oct 2013	0.7106	0.7062
07 Oct 2013	0.7150	0.7106
04 Oct 2013	0.7148	0.7104
03 Oct 2013	0.7160	0.7116
02 Oct 2013	0.7244	0.7200
01 Oct 2013	0.7266	0.7222
30 Sep 2013	0.7194	0.7150
27 Sep 2013	0.7242	0.7198
26 Sep 2013	0.7252	0.7208
25 Sep 2013	0.7221	0.7177
24 Sep 2013	0.7194	0.7150
23 Sep 2013	0.7227	0.7183
20 Sep 2013	0.7260	0.7216
19 Sep 2013	0.7344	0.7300
18 Sep 2013	0.7298	0.7254
17 Sep 2013	0.7148	0.7104
16 Sep 2013	0.7156	0.7112
13 Sep 2013	0.7085	0.7041
12 Sep 2013	0.7065	0.7021
11 Sep 2013	0.7090	0.7046
10 Sep 2013	0.7048	0.7004
09 Sep 2013	0.7020	0.6978
06 Sep 2013	0.6915	0.6873
05 Sep 2013	0.6853	0.6811
04 Sep 2013	0.6893	0.6851
03 Sep 2013	0.6867	0.6825
02 Sep 2013	0.6867	0.6825
30 Aug 2013	0.6886	0.6844
29 Aug 2013	0.6913	0.6871
28 Aug 2013	0.6910	0.6868
27 Aug 2013	0.6950	0.6908
26 Aug 2013	0.6996	0.6954
23 Aug 2013	0.7008	0.6966
22 Aug 2013	0.6947	0.6905
21 Aug 2013	0.6929	0.6912
20 Aug 2013	0.6964	0.6922
19 Aug 2013	0.6886	0.6844
16 Aug 2013	0.6948	0.6906
15 Aug 2013	0.7055	0.7011
14 Aug 2013	0.7159	0.7115
13 Aug 2013	0.7174	0.7130
12 Aug 2013	0.7225	0.7181
09 Aug 2013	0.7265	0.7241
08 Aug 2013	0.7224	0.7180
07 Aug 2013	0.7226	0.7182
06 Aug 2013	0.7266	0.7222
05 Aug 2013	0.7287	0.7243
02 Aug 2013	0.7283	0.7239
01 Aug 2013	0.7303	0.7259
31 Jul 2013	0.7265	0.7243
30 Jul 2013	0.7372	0.7326
29 Jul 2013	0.7386	0.7340
26 Jul 2013	0.7432	0.7386
25 Jul 2013	0.7431	0.7385
24 Jul 2013	0.7409	0.7405
23 Jul 2013	0.7538	0.7492
22 Jul 2013	0.7538	0.7492
19 Jul 2013	0.7514	0.7468
18 Jul 2013	0.7529	0.7483
17 Jul 2013	0.7476	0.7430
16 Jul 2013	0.7466	0.7420
15 Jul 2013	0.7484	0.7438
12 Jul 2013	0.7461	0.7415
11 Jul 2013	0.7483	0.7437
10 Jul 2013	0.7321	0.7277
09 Jul 2013	0.7333	0.7289
08 Jul 2013	0.7247	0.7203
05 Jul 2013	0.7250	0.7206
04 Jul 2013	0.7250	0.7206
03 Jul 2013	0.7227	0.7183
02 Jul 2013	0.7289	0.7245
01 Jul 2013	0.7176	0.7132
30 Jun 2013	0.7234	0.7210
28 Jun 2013	0.7234	0.7210
27 Jun 2013	0.7239	0.7195
26 Jun 2013	0.7092	0.7088
25 Jun 2013	0.7000	0.6958
24 Jun 2013	0.6901	0.6859
21 Jun 2013	0.6967	0.6925
20 Jun 2013	0.6922	0.6905
19 Jun 2013	0.7204	0.7160
18 Jun 2013	0.7351	0.7336
17 Jun 2013	0.7329	0.7285
14 Jun 2013	0.7309	0.7265
13 Jun 2013	0.7231	0.7187
12 Jun 2013	0.7114	0.7070
11 Jun 2013	0.7201	0.7157
07 Jun 2013	0.7370	0.7324
06 Jun 2013	0.7359	0.7313
05 Jun 2013	0.7326	0.7282
04 Jun 2013	0.7414	0.7368
03 Jun 2013	0.7466	0.7420
31 May 2013	0.7458	0.7412
30 May 2013	0.7543	0.7497
29 May 2013	0.7630	0.7584
28 May 2013	0.7795	0.7747
27 May 2013	0.7795	0.7747
24 May 2013	0.7815	0.7767
23 May 2013	0.7841	0.7793
22 May 2013	0.8023	0.7975
21 May 2013	0.8186	0.8136
20 May 2013	0.8166	0.8116
17 May 2013	0.8126	0.8076
16 May 2013	0.8057	0.8007
15 May 2013	0.8078	0.8028
14 May 2013	0.8009	0.7961
13 May 2013	0.7993	0.7945
10 May 2013	0.7976	0.7928
09 May 2013	0.7960	0.7912
08 May 2013	0.8014	0.7966
07 May 2013	0.8002	0.7954
06 May 2013	0.7961	0.7913
03 May 2013	0.7930	0.7882
02 May 2013	0.7898	0.7850
01 May 2013	0.7861	0.7813
30 Apr 2013	0.7880	0.7857
29 Apr 2013	0.7844	0.7796
26 Apr 2013	0.7784	0.7736
24 Apr 2013	0.7827	0.7779
23 Apr 2013	0.7789	0.7741
22 Apr 2013	0.7750	0.7702
19 Apr 2013	0.7751	0.7703
18 Apr 2013	0.7643	0.7597
17 Apr 2013	0.7643	0.7597
16 Apr 2013	0.7681	0.7679
15 Apr 2013	0.7640	0.7594
12 Apr 2013	0.7761	0.7713
11 Apr 2013	0.7724	0.7676
10 Apr 2013	0.7681	0.7635
09 Apr 2013	0.7624	0.7578
08 Apr 2013	0.7635	0.7589
05 Apr 2013	0.7574	0.7528
04 Apr 2013	0.7549	0.7503
03 Apr 2013	0.7458	0.7412
02 Apr 2013	0.7476	0.7430
28 Mar 2013	0.7668	0.7622
27 Mar 2013	0.7655	0.7609
26 Mar 2013	0.7632	0.7586
25 Mar 2013	0.7581	0.7535
22 Mar 2013	0.7559	0.7513
21 Mar 2013	0.7514	0.7468
20 Mar 2013	0.7525	0.7479
19 Mar 2013	0.7500	0.7454
18 Mar 2013	0.7534	0.7488
15 Mar 2013	0.7577	0.7531
14 Mar 2013	0.7563	0.7517
13 Mar 2013	0.7504	0.7458
12 Mar 2013	0.7493	0.7447
11 Mar 2013	0.7521	0.7475
08 Mar 2013	0.7507	0.7461
07 Mar 2013	0.7509	0.7463
06 Mar 2013	0.7519	0.7473
05 Mar 2013	0.7523	0.7477
04 Mar 2013	0.7450	0.7432
01 Mar 2013	0.7440	0.7394
28 Feb 2013	0.7411	0.7365
27 Feb 2013	0.7386	0.7340
26 Feb 2013	0.7320	0.7311
25 Feb 2013	0.7328	0.7284
22 Feb 2013	0.7387	0.7365
21 Feb 2013	0.7362	0.7316
20 Feb 2013	0.7428	0.7382
19 Feb 2013	0.7427	0.7420
18 Feb 2013	0.7427	0.7420
15 Feb 2013	0.7395	0.7349
14 Feb 2013	0.7386	0.7340
13 Feb 2013	0.7403	0.7357
12 Feb 2013	0.7395	0.7349
11 Feb 2013	0.7338	0.7294
08 Feb 2013	0.7329	0.7285
07 Feb 2013	0.7288	0.7244
06 Feb 2013	0.7291	0.7276
05 Feb 2013	0.7288	0.7244
04 Feb 2013	0.7299	0.7255
01 Feb 2013	0.7326	0.7282
31 Jan 2013	0.7285	0.7241
30 Jan 2013	0.7312	0.7268
29 Jan 2013	0.7334	0.7290
25 Jan 2013	0.7320	0.7276
24 Jan 2013	0.7285	0.7241
23 Jan 2013	0.7261	0.7217
22 Jan 2013	0.7238	0.7227
21 Jan 2013	0.7238	0.7227
18 Jan 2013	0.7236	0.7192
17 Jan 2013	0.7203	0.7159

Call us

1800 931 792

GPO Box 264,
Melbourne VIC 3001
Send an email.

Portfolio Information