DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

MOSAIC FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF Investment Management Limited (IIML) is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 3 September 2019

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • ALS Limited ALQ
  • Altium Limited ALU
  • Altura Mining Limited AJM
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • ARQ Group Limited ARQ
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausdrill Limited ASL
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Automotive Holdings AHG
  • Aventus Retail Property Fund AVN
  • Aveo Group AOG
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellamy's Australia BAL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Industrial REIT  CIP
  • Centuria Metropolitan REIT CMA
  • Challenger Limited CGF
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Class Limited CL1
  • Clean TEQ Holdings Limited CLQ
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • CYBG PLC CYB
  • Dacian Gold Limited DCN
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • ERM Power Limited EPW
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • IMF Bentham Limited IMF
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • Independence Group NL IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integrated Research Limited IRI
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kidman Resources Limited KDR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Liquefied Natural Gas Limited LNG
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • Metals X Limited MLX
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Om Holdings Limited 10c OMH
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Praemium Limited PPS
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group  RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Ridley Corporation Limited RFF
  • Ridley Corporation RIC
  • RIO Tinto Limited RIO
  • Sandfire Resources NL SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Sealink Travel Group Limited SLK
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Metal MGMT Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited  SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Sundance Energy SEA
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Villa World Limited VLW
  • Village Roadshow Limited VRL
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Wagners HLD Company WGN
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO

Additional securities approved by the Trustee – as at 3 September 2019

  • AMP Capital Notes AMPPA
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.57% per annum
12 months 1.50% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.63% per annum
6 months 1.62% per annum
12 months 1.53% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 1.50% per annum
6 months 1.55% per annum
12 months 1.60% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

View the latest Investment performance report for past performance and other fund details.

The 'Effective Date' shown below is the date of the published price became effective.

Australian Ethical Larger Companies Trust Class B unit prices

Set date range

Effective date Entry price ($) Exit price ($)
16 Oct 20193.01813.0151
15 Oct 20192.98192.9789
14 Oct 20192.96942.9664
11 Oct 20192.95362.9506
10 Oct 20192.93202.9290
09 Oct 20192.93492.9320
08 Oct 20192.93922.9363
07 Oct 20192.93922.9363
04 Oct 20192.92392.9209
03 Oct 20192.90692.9040
02 Oct 20192.95332.9503
01 Oct 20193.00553.0025
30 Sep 20192.98182.9788
27 Sep 20192.98402.9810
26 Sep 20192.97822.9752
25 Sep 20192.98012.9772
24 Sep 20192.98542.9824
23 Sep 20192.99762.9946
20 Sep 20192.99072.9877
19 Sep 20192.99092.9879
18 Sep 20192.96492.9620
17 Sep 20192.96662.9637
16 Sep 20192.95332.9503
13 Sep 20192.97042.9675
12 Sep 20192.97142.9684
11 Sep 20192.96992.9670
10 Sep 20192.97442.9714
09 Sep 20192.99692.9939
06 Sep 20192.98792.9849
05 Sep 20192.97852.9755
04 Sep 20192.94622.9433
03 Sep 20192.95082.9478
02 Sep 20192.95762.9547
30 Aug 20192.96412.9612
29 Aug 20192.93532.9324
28 Aug 20192.93452.9316
27 Aug 20192.90722.9043
26 Aug 20192.88182.8789
23 Aug 20192.91112.9082
22 Aug 20192.92042.9175
21 Aug 20192.91122.9083
20 Aug 20192.91862.9157
19 Aug 20192.89302.8901
16 Aug 20192.85612.8533
15 Aug 20192.84942.8466
14 Aug 20192.92732.9243
13 Aug 20192.91992.9170
12 Aug 20192.92582.9228
09 Aug 20192.92152.9186
08 Aug 20192.91112.9082
07 Aug 20192.88632.8834
06 Aug 20192.86302.8602
05 Aug 20192.86302.8602
02 Aug 20192.99252.9895
01 Aug 20192.99732.9943
31 Jul 20193.00272.9997
30 Jul 20193.01603.0130
29 Jul 20193.02133.0182
26 Jul 20193.00723.0042
25 Jul 20193.01273.0097
24 Jul 20192.99492.9919
23 Jul 20192.96182.9589
22 Jul 20192.94222.9393
19 Jul 20192.95152.9485
18 Jul 20192.94252.9396
17 Jul 20192.94482.9419
16 Jul 20192.94492.9420
15 Jul 20192.95202.9490
12 Jul 20192.97952.9765
11 Jul 20192.98692.9839
10 Jul 20192.97342.9704
09 Jul 20192.95852.9555
08 Jul 20192.95942.9565
05 Jul 20192.99402.9910
04 Jul 20192.97482.9718
03 Jul 20192.96742.9644
02 Jul 20192.95812.9551
01 Jul 20192.95152.9486
30 Jun 20192.99312.9871
28 Jun 20192.99312.9871
27 Jun 20192.99512.9892
26 Jun 20192.99292.9870
25 Jun 20193.00753.0015
24 Jun 20193.02093.0149
21 Jun 20193.02453.0184
20 Jun 20193.04093.0349
19 Jun 20193.02353.0175
18 Jun 20192.99692.9909
17 Jun 20192.97732.9713
14 Jun 20192.98652.9805
13 Jun 20192.98222.9763
12 Jun 20192.97832.9724
11 Jun 20192.97852.9725
07 Jun 20192.93052.9246
06 Jun 20192.90482.8990
05 Jun 20192.88522.8795
04 Jun 20192.87112.8654
03 Jun 20192.87102.8653
31 May 20192.90132.8955
30 May 20192.92242.9166
29 May 20192.94032.9344
28 May 20192.95812.9522
27 May 20192.94892.9430
24 May 20192.94472.9388
23 May 20192.95652.9506
22 May 20192.95922.9533
21 May 20192.95192.9461
20 May 20192.93882.9330
17 May 20192.92982.9240
16 May 20192.90852.9027
15 May 20192.88382.8781
14 May 20192.86432.8586
13 May 20192.87922.8734
10 May 20192.88942.8836
09 May 20192.88482.8791
08 May 20192.87402.8683
07 May 20192.88682.8811
06 May 20192.89292.8871
03 May 20192.91712.9113
02 May 20192.90272.8969
01 May 20192.90162.8958
30 Apr 20192.88472.8789
29 Apr 20192.89032.8846
26 Apr 20192.89972.8939
24 Apr 20192.88692.8812
23 Apr 20192.85402.8483
18 Apr 20192.82682.8212
17 Apr 20192.83252.8268
16 Apr 20192.83752.8318
15 Apr 20192.82712.8214
12 Apr 20192.82592.8203
11 Apr 20192.80282.7972
10 Apr 20192.80872.8031
09 Apr 20192.80652.8009
08 Apr 20192.81542.8097
05 Apr 20192.81072.8050
04 Apr 20192.82582.8202
03 Apr 20192.83812.8325
02 Apr 20192.82552.8198
01 Apr 20192.80742.8018
29 Mar 20192.80002.7944
28 Mar 20192.79342.7878
27 Mar 20192.78212.7766
26 Mar 20192.77082.7653
25 Mar 20192.76442.7589
22 Mar 20192.79452.7889
21 Mar 20192.79102.7855
20 Mar 20192.79912.7935
19 Mar 20192.79662.7910
18 Mar 20192.80192.7963
15 Mar 20192.79932.7937
14 Mar 20192.79392.7883
13 Mar 20192.78152.7760
12 Mar 20192.78142.7758
11 Mar 20192.78692.7813
08 Mar 20192.78422.7786
07 Mar 20192.80062.7950
06 Mar 20192.80222.7966
05 Mar 20192.78642.7808
04 Mar 20192.79552.7900
01 Mar 20192.78412.7786
28 Feb 20192.75982.7543
27 Feb 20192.74682.7413
26 Feb 20192.74052.7350
25 Feb 20192.75732.7518
22 Feb 20192.74932.7438
21 Feb 20192.72632.7208
20 Feb 20192.70792.7025
19 Feb 20192.72082.7153
18 Feb 20192.71382.7083
15 Feb 20192.70962.7042
14 Feb 20192.69942.6940
13 Feb 20192.70282.6974
12 Feb 20192.69752.6922
11 Feb 20192.68522.6798
08 Feb 20192.68952.6841
07 Feb 20192.69312.6877
06 Feb 20192.67362.6683
05 Feb 20192.64852.6432
04 Feb 20192.62442.6191
01 Feb 20192.60682.6016
31 Jan 20192.60232.5971
30 Jan 20192.60512.5999
29 Jan 20192.60992.6047
25 Jan 20192.62462.6193
24 Jan 20192.61072.6055
23 Jan 20192.60152.5963
22 Jan 20192.59992.5947
21 Jan 20192.60522.6000
18 Jan 20192.59762.5924
17 Jan 20192.58222.5771
16 Jan 20192.57412.5690
15 Jan 20192.55472.5496
14 Jan 20192.54132.5363
11 Jan 20192.53542.5303
10 Jan 20192.53842.5333
09 Jan 20192.54282.5378
08 Jan 20192.51752.5125
07 Jan 20192.49722.4922
04 Jan 20192.47472.4697
03 Jan 20192.48132.4764
02 Jan 20192.47042.4654
31 Dec 20182.51402.5090
28 Dec 20182.51512.5101
27 Dec 20182.49292.4879
24 Dec 20182.44612.4412
21 Dec 20182.43702.4321
20 Dec 20182.46932.4644
19 Dec 20182.49902.4940
18 Dec 20182.51302.5080
17 Dec 20182.53362.5286
14 Dec 20182.52472.5196
13 Dec 20182.54582.5407
12 Dec 20182.54692.5418
11 Dec 20182.52202.5170
10 Dec 20182.51412.5091
07 Dec 20182.56212.5570
06 Dec 20182.57142.5662
05 Dec 20182.57042.5653
04 Dec 20182.58502.5798
03 Dec 20182.61692.6117
30 Nov 20182.58292.5778
29 Nov 20182.60302.5978
28 Nov 20182.59192.5867
27 Nov 20182.57282.5676
26 Nov 20182.55462.5495
23 Nov 20182.55172.5466
22 Nov 20182.55102.5459
21 Nov 20182.53792.5328
20 Nov 20182.53552.5305
19 Nov 20182.56062.5555
16 Nov 20182.57122.5661
15 Nov 20182.56732.5621
14 Nov 20182.56142.5563
13 Nov 20182.58552.5804
12 Nov 20182.61722.6120
09 Nov 20182.61542.6102
08 Nov 20182.61492.6096
07 Nov 20182.59612.5909
06 Nov 20182.57832.5732
05 Nov 20182.56592.5608
02 Nov 20182.57852.5734
01 Nov 20182.57792.5727
31 Oct 20182.57462.5694
30 Oct 20182.55922.5541
29 Oct 20182.53462.5295
26 Oct 20182.51992.5149
25 Oct 20182.53692.5318
24 Oct 20182.57492.5698
23 Oct 20182.59312.5879
22 Oct 20182.60422.5990
19 Oct 20182.61652.6112
18 Oct 20182.62572.6205
17 Oct 20182.62562.6204
16 Oct 20182.59432.5892
15 Oct 20182.57582.5706
12 Oct 20182.60182.5966
11 Oct 20182.60462.5994
10 Oct 20182.66952.6641
09 Oct 20182.68212.6768
08 Oct 20182.71222.7067
05 Oct 20182.73042.7249
04 Oct 20182.74032.7348
03 Oct 20182.73352.7280
02 Oct 20182.72692.7215
01 Oct 20182.72692.7215
28 Sep 20182.75412.7458
27 Sep 20182.75332.7450
26 Sep 20182.74842.7402
25 Sep 20182.74642.7381
24 Sep 20182.74092.7327
21 Sep 20182.74322.7350
20 Sep 20182.74062.7324
19 Sep 20182.74522.7369
18 Sep 20182.74832.7401
17 Sep 20182.75552.7473
14 Sep 20182.75292.7447
13 Sep 20182.73802.7298
12 Sep 20182.75362.7453
11 Sep 20182.76082.7525
10 Sep 20182.74462.7364
07 Sep 20182.74012.7319
06 Sep 20182.73932.7310
05 Sep 20182.76672.7584
04 Sep 20182.77942.7711
03 Sep 20182.78502.7766
31 Aug 20182.79142.7830
30 Aug 20182.79842.7900
29 Aug 20182.79012.7818
28 Aug 20182.77612.7678
27 Aug 20182.75932.7510
24 Aug 20182.76022.7519
23 Aug 20182.76592.7576
22 Aug 20182.75532.7470
21 Aug 20182.74002.7318
20 Aug 20182.74742.7392
17 Aug 20182.74912.7408
16 Aug 20182.73972.7315
15 Aug 20182.72672.7185
14 Aug 20182.71212.7040
13 Aug 20182.69102.6830
10 Aug 20182.69452.6864
09 Aug 20182.69972.6916
08 Aug 20182.69042.6823
07 Aug 20182.69632.6882
06 Aug 20182.69632.6882
03 Aug 20182.70322.6951
02 Aug 20182.69762.6895
01 Aug 20182.69412.6861
31 Jul 20182.69132.6833
30 Jul 20182.69992.6918
27 Jul 20182.70952.7014
26 Jul 20182.69742.6893
25 Jul 20182.68982.6817
24 Jul 20182.69112.6830
23 Jul 20182.67972.6717
20 Jul 20182.69492.6868
19 Jul 20182.68632.6782
18 Jul 20182.68302.6750
17 Jul 20182.66922.6612
16 Jul 20182.67292.6649
13 Jul 20182.67552.6675
12 Jul 20182.67042.6624
11 Jul 20182.64892.6409
10 Jul 20182.66222.6542
09 Jul 20182.66692.6590
06 Jul 20182.66302.6550
05 Jul 20182.64562.6377
04 Jul 20182.63332.6254
03 Jul 20182.64342.6354
02 Jul 20182.63362.6257
30 Jun 20182.67692.6689
29 Jun 20182.67692.6689
28 Jun 20182.68492.6769
27 Jun 20182.68022.6722
26 Jun 20182.69092.6828
25 Jun 20182.69342.6853
22 Jun 20182.70712.6990
21 Jun 20182.71732.7091
20 Jun 20182.70642.6983
19 Jun 20182.69072.6826
18 Jun 20182.69092.6829
15 Jun 20182.68522.6772
14 Jun 20182.65792.6499
13 Jun 20182.64992.6419
12 Jun 20182.65862.6506
08 Jun 20182.63932.6314
07 Jun 20182.63922.6313
06 Jun 20182.63092.6230
05 Jun 20182.62482.6169
04 Jun 20182.61972.6118
01 Jun 20182.61842.6105
31 May 20182.61612.6083
30 May 20182.61722.6093
29 May 20182.62012.6123
28 May 20182.62712.6193
25 May 20182.61822.6104
24 May 20182.61612.6083
23 May 20182.61792.6101
22 May 20182.61802.6102
21 May 20182.64092.6330
18 May 20182.63862.6307
17 May 20182.64402.6361
16 May 20182.64852.6406
15 May 20182.65042.6424
14 May 20182.65662.6486
11 May 20182.65392.6459
10 May 20182.65442.6465
09 May 20182.66182.6538
08 May 20182.65092.6429
07 May 20182.63982.6319
04 May 20182.63602.6281
03 May 20182.63702.6292
02 May 20182.62512.6172
01 May 20182.61442.6066
30 Apr 20182.59842.5906
27 Apr 20182.58632.5785
26 Apr 20182.56692.5592
24 Apr 20182.55602.5484
23 Apr 20182.54632.5387
20 Apr 20182.54862.5410
19 Apr 20182.55682.5491
18 Apr 20182.55722.5496
17 Apr 20182.54882.5412
16 Apr 20182.54572.5381
13 Apr 20182.54152.5338
12 Apr 20182.53182.5242
11 Apr 20182.53672.5291
10 Apr 20182.55482.5472
09 Apr 20182.54692.5393
06 Apr 20182.53442.5268
05 Apr 20182.54282.5352
04 Apr 20182.52902.5214
03 Apr 20182.52882.5213
29 Mar 20182.54652.5389
28 Mar 20182.55302.5453
27 Mar 20182.56252.5548
26 Mar 20182.55282.5452
23 Mar 20182.55192.5443
22 Mar 20182.59812.5903
21 Mar 20182.61952.6117
20 Mar 20182.62102.6131
19 Mar 20182.62192.6140
16 Mar 20182.62382.6160
15 Mar 20182.61032.6025
14 Mar 20182.61062.6028
13 Mar 20182.62112.6133
12 Mar 20182.63132.6234
09 Mar 20182.62392.6160
08 Mar 20182.60522.5974
07 Mar 20182.57922.5715
06 Mar 20182.59702.5892
05 Mar 20182.57322.5655
02 Mar 20182.57472.5670
01 Mar 20182.59192.5841
28 Feb 20182.60312.5953
27 Feb 20182.61982.6119
26 Feb 20182.61722.6093
23 Feb 20182.60682.5990
22 Feb 20182.58292.5751
21 Feb 20182.58122.5735
20 Feb 20182.57182.5641
19 Feb 20182.56542.5577
16 Feb 20182.54912.5414
15 Feb 20182.54462.5370
14 Feb 20182.53372.5261
13 Feb 20182.53052.5229
12 Feb 20182.51502.5075
09 Feb 20182.52202.5144
08 Feb 20182.53632.5287
07 Feb 20182.53422.5266
06 Feb 20182.51802.5104
05 Feb 20182.57772.5699
02 Feb 20182.62502.6171
01 Feb 20182.62612.6183
31 Jan 20182.60682.5989
30 Jan 20182.57812.5704
29 Jan 20182.59922.5915
25 Jan 20182.59312.5853
24 Jan 20182.60082.5930
23 Jan 20182.59512.5874
22 Jan 20182.58002.5723
19 Jan 20182.57932.5716
18 Jan 20182.58242.5747
17 Jan 20182.58702.5793
16 Jan 20182.58312.5754
15 Jan 20182.58922.5814
12 Jan 20182.59432.5865
11 Jan 20182.59812.5903
10 Jan 20182.61152.6037
09 Jan 20182.62442.6166
08 Jan 20182.63082.6229
05 Jan 20182.62642.6186
04 Jan 20182.61202.6042
03 Jan 20182.59942.5916
02 Jan 20182.59842.5906
29 Dec 20172.61862.6107
28 Dec 20172.63132.6234
27 Dec 20172.62072.6128
22 Dec 20172.63182.6239
21 Dec 20172.63672.6288
20 Dec 20172.64532.6374
19 Dec 20172.64412.6362
18 Dec 20172.63692.6290
15 Dec 20172.61602.6081
14 Dec 20172.61242.6045
13 Dec 20172.62262.6147
12 Dec 20172.63172.6238
11 Dec 20172.63932.6314
08 Dec 20172.63272.6248
07 Dec 20172.62462.6168
06 Dec 20172.60292.5951
05 Dec 20172.60342.5956
04 Dec 20172.61042.6026
01 Dec 20172.61942.6116
30 Nov 20172.61632.6085
29 Nov 20172.61992.6120
28 Nov 20172.61402.6062
27 Nov 20172.60212.5943
24 Nov 20172.59672.5889
23 Nov 20172.59462.5868
22 Nov 20172.59742.5896
21 Nov 20172.59422.5865
20 Nov 20172.58702.5793
17 Nov 20172.59352.5857
16 Nov 20172.58482.5771
15 Nov 20172.57592.5682
14 Nov 20172.57982.5721
13 Nov 20172.58592.5781
10 Nov 20172.58862.5809
09 Nov 20172.59632.5886
08 Nov 20172.58232.5746
07 Nov 20172.58752.5797
06 Nov 20172.57112.5634
03 Nov 20172.56132.5536
02 Nov 20172.54752.5399
01 Nov 20172.55532.5477
31 Oct 20172.54952.5419
30 Oct 20172.54872.5410
27 Oct 20172.54532.5377
26 Oct 20172.54332.5356
25 Oct 20172.53102.5234
24 Oct 20172.52582.5182
23 Oct 20172.52442.5168
20 Oct 20172.52672.5191
19 Oct 20172.51672.5092
18 Oct 20172.51322.5057
17 Oct 20172.51192.5044
16 Oct 20172.50202.4945
13 Oct 20172.49282.4853
12 Oct 20172.48932.4819
11 Oct 20172.47972.4723
10 Oct 20172.46162.4542
09 Oct 20172.46002.4526
06 Oct 20172.44802.4407
05 Oct 20172.43022.4230
04 Oct 20172.42142.4141
03 Oct 20172.43912.4318
02 Oct 20172.43912.4318
29 Sep 20172.42932.4221
28 Sep 20172.42862.4213
27 Sep 20172.41512.4079
26 Sep 20172.41452.4073
25 Sep 20172.41602.4088
22 Sep 20172.41422.4070
21 Sep 20172.40752.4003
20 Sep 20172.41722.4100
19 Sep 20172.41712.4098
18 Sep 20172.41892.4116
15 Sep 20172.40852.4013
14 Sep 20172.41412.4069
13 Sep 20172.41632.4090
12 Sep 20172.41812.4109
11 Sep 20172.41432.4071
08 Sep 20172.39122.3840
07 Sep 20172.39282.3857
06 Sep 20172.39502.3878
05 Sep 20172.39692.3898
04 Sep 20172.40612.3989
01 Sep 20172.41142.4042
31 Aug 20172.41132.4041
30 Aug 20172.39512.3879
29 Aug 20172.38322.3761
28 Aug 20172.39362.3864
25 Aug 20172.39632.3891
24 Aug 20172.39602.3888
23 Aug 20172.39932.3921
22 Aug 20172.41522.4079
21 Aug 20172.40472.3975
18 Aug 20172.41782.4106
17 Aug 20172.42482.4175
16 Aug 20172.43522.4279
15 Aug 20172.43192.4246
14 Aug 20172.41482.4076
11 Aug 20172.39282.3857
10 Aug 20172.41272.4054
09 Aug 20172.42242.4151
08 Aug 20172.41832.4111
07 Aug 20172.41832.4111
04 Aug 20172.41362.4064
03 Aug 20172.41032.4030
02 Aug 20172.41102.4038
01 Aug 20172.41822.4110
31 Jul 20172.40792.4007
28 Jul 20172.40632.3991
27 Jul 20172.43152.4243
26 Jul 20172.43702.4297
25 Jul 20172.42742.4201
24 Jul 20172.41282.4056
21 Jul 20172.42382.4166
20 Jul 20172.42152.4142
19 Jul 20172.42112.4139
18 Jul 20172.41802.4108
17 Jul 20172.44712.4397
14 Jul 20172.45252.4451
13 Jul 20172.44502.4376
12 Jul 20172.42632.4190
11 Jul 20172.44562.4383
10 Jul 20172.45052.4432
07 Jul 20172.43922.4319
06 Jul 20172.45692.4496
05 Jul 20172.45662.4492
04 Jul 20172.46002.4526
03 Jul 20172.43072.4235
30 Jun 20172.47602.4686
29 Jun 20172.50692.4994
28 Jun 20172.50422.4967
27 Jun 20172.48272.4753
26 Jun 20172.49322.4857
23 Jun 20172.49482.4873
22 Jun 20172.48882.4814
21 Jun 20172.48092.4735
20 Jun 20172.49922.4917
19 Jun 20172.51042.5029
16 Jun 20172.49472.4872
15 Jun 20172.48902.4816
14 Jun 20172.50272.4952
13 Jun 20172.48152.4741
09 Jun 20172.45892.4516
08 Jun 20172.46092.4535
07 Jun 20172.45982.4525
06 Jun 20172.45752.4501
05 Jun 20172.49122.4837
02 Jun 20172.50032.4928
01 Jun 20172.48792.4805
31 May 20172.46412.4568
30 May 20172.45952.4522
29 May 20172.46292.4555
26 May 20172.47542.4680
25 May 20172.48122.4738
24 May 20172.47802.4705
23 May 20172.46702.4597
22 May 20172.46382.4564
19 May 20172.45542.4480
18 May 20172.45232.4449
17 May 20172.46722.4598
16 May 20172.49212.4847
15 May 20172.48622.4788
12 May 20172.48832.4809
11 May 20172.50972.5022
10 May 20172.51362.5060
09 May 20172.49602.4886
08 May 20172.48722.4798
05 May 20172.47252.4651
04 May 20172.47902.4716
03 May 20172.47292.4655
02 May 20172.47372.4663
01 May 20172.46502.4576
28 Apr 20172.45862.4512
27 Apr 20172.45712.4498
26 Apr 20172.44932.4419
24 Apr 20172.42822.4209
21 Apr 20172.41712.4098
20 Apr 20172.41192.4047
19 Apr 20172.40212.3949
18 Apr 20172.40132.3941
13 Apr 20172.40522.3980
12 Apr 20172.42152.4142
11 Apr 20172.42832.4210
10 Apr 20172.42002.4127
07 Apr 20172.41162.4044
06 Apr 20172.41102.4037
05 Apr 20172.40592.3987
04 Apr 20172.40872.4014
03 Apr 20172.40592.3987
31 Mar 20172.40822.4009
30 Mar 20172.41112.4038
29 Mar 20172.40882.4016
28 Mar 20172.39862.3915
27 Mar 20172.37572.3686
24 Mar 20172.37462.3675
23 Mar 20172.35942.3523
22 Mar 20172.35172.3446
21 Mar 20172.36612.3590
20 Mar 20172.36442.3573
17 Mar 20172.37172.3646
16 Mar 20172.36452.3574
15 Mar 20172.36402.3569
14 Mar 20172.36062.3535
13 Mar 20172.36072.3536
10 Mar 20172.36972.3626
09 Mar 20172.36022.3531
08 Mar 20172.35332.3463
07 Mar 20172.35072.3436
06 Mar 20172.34622.3391
03 Mar 20172.35202.3450
02 Mar 20172.35722.3502
01 Mar 20172.33682.3298
28 Feb 20172.33392.3269
27 Feb 20172.33572.3287
24 Feb 20172.32852.3216
23 Feb 20172.33332.3263
22 Feb 20172.33372.3267
21 Feb 20172.32302.3160
20 Feb 20172.32312.3161
17 Feb 20172.32602.3190
16 Feb 20172.33482.3278
15 Feb 20172.33652.3295
14 Feb 20172.33582.3288
13 Feb 20172.33232.3253
10 Feb 20172.32432.3173
09 Feb 20172.30912.3022
08 Feb 20172.29672.2899
07 Feb 20172.28712.2803
06 Feb 20172.28962.2828
03 Feb 20172.29052.2837
02 Feb 20172.28372.2768
01 Feb 20172.29292.2861
31 Jan 20172.28752.2807
30 Jan 20172.29892.2920
27 Jan 20172.33032.3233
25 Jan 20172.32112.3141
24 Jan 20172.31242.3055
23 Jan 20172.30062.2938
20 Jan 20172.31942.3124
19 Jan 20172.32422.3172
18 Jan 20172.32162.3147
17 Jan 20172.33122.3242
16 Jan 20172.35052.3434
13 Jan 20172.34722.3402
12 Jan 20172.35152.3445
11 Jan 20172.36142.3543
10 Jan 20172.36152.3544
09 Jan 20172.38192.3747
06 Jan 20172.36912.3620
05 Jan 20172.36442.3573
04 Jan 20172.36182.3548
03 Jan 20172.36372.3567
30 Dec 20162.35992.3528
29 Dec 20162.36462.3575
28 Dec 20162.36202.3549
23 Dec 20162.35122.3442
22 Dec 20162.34642.3394
21 Dec 20162.33862.3316
20 Dec 20162.33562.3286
19 Dec 20162.32512.3182
16 Dec 20162.31512.3082
15 Dec 20162.30792.3010
14 Dec 20162.30792.3010
13 Dec 20162.30142.2945
12 Dec 20162.29682.2899
09 Dec 20162.30212.2952
08 Dec 20162.30602.2991
07 Dec 20162.28082.2740
06 Dec 20162.26652.2597
05 Dec 20162.25352.2467
02 Dec 20162.26552.2587
01 Dec 20162.28672.2799
30 Nov 20162.28322.2764
29 Nov 20162.27882.2719
28 Nov 20162.28532.2784
25 Nov 20162.29522.2884
24 Nov 20162.28922.2823
23 Nov 20162.28622.2793
22 Nov 20162.27452.2677
21 Nov 20162.25832.2515
18 Nov 20162.26222.2555
17 Nov 20162.24352.2368
16 Nov 20162.23742.2307
15 Nov 20162.23712.2304
14 Nov 20162.24532.2386
11 Nov 20162.24972.2430
10 Nov 20162.24952.2428
09 Nov 20162.19442.1879
08 Nov 20162.22832.2217
07 Nov 20162.22252.2158
04 Nov 20162.19602.1894
03 Nov 20162.20472.1981
02 Nov 20162.20892.2023
01 Nov 20162.23682.2301
31 Oct 20162.24942.2427
28 Oct 20162.24322.2365
27 Oct 20162.24992.2432
26 Oct 20162.25622.2494
25 Oct 20162.28602.2792
24 Oct 20162.28102.2742
21 Oct 20162.28822.2813
20 Oct 20162.30222.2953
19 Oct 20162.30132.2944
18 Oct 20162.29472.2878
17 Oct 20162.29242.2856
14 Oct 20162.30922.3023
13 Oct 20162.31012.3031
12 Oct 20162.31912.3122
11 Oct 20162.32582.3189
10 Oct 20162.32652.3195
07 Oct 20162.32892.3219
06 Oct 20162.34782.3408
05 Oct 20162.34192.3349
04 Oct 20162.34282.3357
03 Oct 20162.34282.3357
30 Sep 20162.34092.3339
29 Sep 20162.34442.3374
28 Sep 20162.33692.3299
27 Sep 20162.33172.3247
26 Sep 20162.34062.3336
23 Sep 20162.34692.3399
22 Sep 20162.33262.3256
21 Sep 20162.32552.3186
20 Sep 20162.31802.3110
19 Sep 20162.32022.3133
16 Sep 20162.32782.3209
15 Sep 20162.30832.3014
14 Sep 20162.30842.3015
13 Sep 20162.30532.2984
12 Sep 20162.30712.3002
09 Sep 20162.33522.3283
08 Sep 20162.35502.3480
07 Sep 20162.36112.3540
06 Sep 20162.36262.3556
05 Sep 20162.36962.3625
02 Sep 20162.36552.3584
01 Sep 20162.38292.3758
31 Aug 20162.38252.3754
30 Aug 20162.38552.3784
29 Aug 20162.38142.3743
26 Aug 20162.38522.3781
25 Aug 20162.39622.3890
24 Aug 20162.39812.3909
23 Aug 20162.39122.3841
22 Aug 20162.38052.3734
19 Aug 20162.38522.3781
18 Aug 20162.37102.3639
17 Aug 20162.37992.3727
16 Aug 20162.37952.3723
15 Aug 20162.38832.3812
12 Aug 20162.37632.3691
11 Aug 20162.36792.3608
10 Aug 20162.36432.3572
09 Aug 20162.36802.3609
08 Aug 20162.37282.3657
05 Aug 20162.36812.3610
04 Aug 20162.35942.3523
03 Aug 20162.35972.3527
02 Aug 20162.38102.3739
01 Aug 20162.38102.3739
29 Jul 20162.39802.3908
28 Jul 20162.39002.3828
27 Jul 20162.38712.3800
26 Jul 20162.38742.3803
25 Jul 20162.39272.3856
22 Jul 20162.37872.3716
21 Jul 20162.37552.3684
20 Jul 20162.36762.3605
19 Jul 20162.34332.3363
18 Jul 20162.33652.3295
15 Jul 20162.32492.3180
14 Jul 20162.31962.3126
13 Jul 20162.30582.2989
12 Jul 20162.30012.2932
11 Jul 20162.29812.2912
08 Jul 20162.26862.2619
07 Jul 20162.26542.2586
06 Jul 20162.25722.2504
05 Jul 20162.26232.2555
04 Jul 20162.27892.2720
01 Jul 20162.27242.2656
30 Jun 20162.29102.2901
29 Jun 20162.26112.2602
28 Jun 20162.23662.2357
27 Jun 20162.24582.2449
24 Jun 20162.24652.2456
23 Jun 20162.31552.3146
22 Jun 20162.31692.3160
21 Jun 20162.32182.3209
20 Jun 20162.31312.3122
17 Jun 20162.28832.2874
16 Jun 20162.28492.2840
15 Jun 20162.28162.2807
14 Jun 20162.29012.2891
10 Jun 20162.33632.3354
09 Jun 20162.35342.3524
08 Jun 20162.35372.3527
07 Jun 20162.35592.3550
06 Jun 20162.36162.3607
03 Jun 20162.36172.3607
02 Jun 20162.35322.3522
01 Jun 20162.36622.3653
31 May 20162.37942.3784
30 May 20162.38492.3839
27 May 20162.37872.3778
26 May 20162.36792.3669
25 May 20162.36442.3635
24 May 20162.33982.3389
23 May 20162.33592.3350
20 May 20162.33692.3360
19 May 20162.32012.3191
18 May 20162.32322.3222
17 May 20162.33272.3318
16 May 20162.32462.3237
13 May 20162.31592.3149
12 May 20162.31682.3159
11 May 20162.32082.3199
10 May 20162.31202.3111
09 May 20162.30982.3089
06 May 20162.29662.2957
05 May 20162.28162.2807
04 May 20162.27922.2782
03 May 20162.28982.2889
02 May 20162.25852.2576
29 Apr 20162.25342.2525
28 Apr 20162.25002.2491
27 Apr 20162.25072.2498
26 Apr 20162.24072.2398
22 Apr 20162.24282.2419
21 Apr 20162.25142.2505
20 Apr 20162.24332.2424
19 Apr 20162.23512.2342
18 Apr 20162.22582.2250
15 Apr 20162.22462.2238
14 Apr 20162.21362.2127
13 Apr 20162.20672.2059
12 Apr 20162.18782.1869
11 Apr 20162.18182.1809
08 Apr 20162.18892.1880
07 Apr 20162.19372.1929
06 Apr 20162.18912.1883
05 Apr 20162.17162.1707
04 Apr 20162.19042.1896
01 Apr 20162.18582.1850
31 Mar 20162.20722.2063
30 Mar 20162.18422.1834
29 Mar 20162.18252.1816
24 Mar 20162.19302.1921
23 Mar 20162.19512.1943
22 Mar 20162.19592.1950
21 Mar 20162.18582.1849
18 Mar 20162.18162.1807
17 Mar 20162.17612.1753
16 Mar 20162.17012.1692
15 Mar 20162.16192.1610
11 Mar 20162.17042.1695
10 Mar 20162.16342.1625
09 Mar 20162.16192.1611
08 Mar 20162.15092.1500
07 Mar 20162.16062.1597
04 Mar 20162.16432.1634
03 Mar 20162.17102.1701
02 Mar 20162.15492.1541
01 Mar 20162.14032.1394
29 Feb 20162.12282.1219
26 Feb 20162.11232.1114
25 Feb 20162.10102.1001
24 Feb 20162.09222.0914
23 Feb 20162.10242.1016
22 Feb 20162.09952.0986
19 Feb 20162.09052.0897
18 Feb 20162.09422.0934
17 Feb 20162.06602.0652
16 Feb 20162.06522.0644
15 Feb 20162.03752.0367
12 Feb 20162.01362.0128
11 Feb 20162.03182.0310
10 Feb 20162.01752.0167
09 Feb 20162.04612.0453
08 Feb 20162.08962.0888
05 Feb 20162.10702.1062
04 Feb 20162.11312.1123
03 Feb 20162.11622.1154
02 Feb 20162.14432.1435
01 Feb 20162.16072.1599
29 Jan 20162.14322.1423
28 Jan 20162.12892.1280
27 Jan 20162.12602.1252
25 Jan 20162.13482.1339
22 Jan 20162.11612.1152
21 Jan 20162.08782.0869
20 Jan 20162.08862.0877
19 Jan 20162.10662.1057
18 Jan 20162.08782.0870
15 Jan 20162.09852.0977
14 Jan 20162.10672.1059
13 Jan 20162.13532.1344
12 Jan 20162.12182.1210
11 Jan 20162.12232.1214
08 Jan 20162.14052.1397
07 Jan 20162.14732.1465
06 Jan 20162.17732.1764
05 Jan 20162.19182.1910
04 Jan 20162.21762.2167
31 Dec 20152.24172.2408
30 Dec 20152.24742.2465
29 Dec 20152.23392.2330
24 Dec 20152.21082.2099
23 Dec 20152.20262.2017
22 Dec 20152.19522.1944
21 Dec 20152.18472.1838
18 Dec 20152.19282.1920
17 Dec 20152.20482.2039
16 Dec 20152.17752.1766
15 Dec 20152.14642.1455
14 Dec 20152.13912.1382
11 Dec 20152.16482.1640
10 Dec 20152.16372.1628
09 Dec 20152.18472.1838
08 Dec 20152.19752.1966
07 Dec 20152.20502.2041
04 Dec 20152.19432.1935
03 Dec 20152.22592.2250
02 Dec 20152.23212.2312
01 Dec 20152.24262.2417
30 Nov 20152.21442.2135
27 Nov 20152.21912.2182
26 Nov 20152.22312.2222
25 Nov 20152.21512.2142
24 Nov 20152.22312.2222
23 Nov 20152.23922.2383
20 Nov 20152.23682.2359
19 Nov 20152.24072.2398
18 Nov 20152.21812.2172
17 Nov 20152.20232.2014
16 Nov 20152.17662.1758
13 Nov 20152.17832.1775
12 Nov 20152.19752.1966
11 Nov 20152.21062.2098
10 Nov 20152.20012.1992
09 Nov 20152.21052.2096
06 Nov 20152.22902.2281
05 Nov 20152.21382.2129
04 Nov 20152.22422.2233
02 Nov 20152.20972.2088
30 Oct 20152.21942.2185
29 Oct 20152.21382.2129
28 Oct 20152.21682.2159
27 Oct 20152.20112.2002
26 Oct 20152.20202.2011
23 Oct 20152.20442.2035
22 Oct 20152.17312.1722
21 Oct 20152.17142.1706
20 Oct 20152.16782.1669
19 Oct 20152.16522.1643
16 Oct 20152.16692.1661
15 Oct 20152.14882.1480
14 Oct 20152.13262.1318
13 Oct 20152.12962.1287
12 Oct 20152.13642.1356
09 Oct 20152.15372.1529
08 Oct 20152.14092.1400
07 Oct 20152.13412.1332
06 Oct 20152.13622.1354
05 Oct 20152.13622.1354
02 Oct 20152.11222.1114
01 Oct 20152.11802.1172
30 Sep 20152.09762.0967
29 Sep 20152.06652.0657
28 Sep 20152.11722.1164
25 Sep 20152.10412.1033
24 Sep 20152.11182.1110
23 Sep 20152.09372.0929
22 Sep 20152.10792.1070
21 Sep 20152.10072.0999
18 Sep 20152.11832.1175
17 Sep 20152.12512.1242
16 Sep 20152.11222.1114
15 Sep 20152.09762.0968
14 Sep 20152.10662.1058
11 Sep 20152.11082.1099
10 Sep 20152.11832.1174
09 Sep 20152.14962.1487
08 Sep 20152.12452.1237
07 Sep 20152.10602.1052
04 Sep 20152.10272.1019
03 Sep 20152.09892.0981
02 Sep 20152.11782.1170
01 Sep 20152.11302.1122
31 Aug 20152.14682.1459
28 Aug 20152.14852.1476
27 Aug 20152.14762.1467
26 Aug 20152.11702.1161
25 Aug 20152.10722.1064
24 Aug 20152.07722.0763
21 Aug 20152.12362.1227
20 Aug 20152.14352.1426
19 Aug 20152.16362.1627
18 Aug 20152.15932.1585
17 Aug 20152.16312.1622
14 Aug 20152.15822.1574
13 Aug 20152.15822.1574
12 Aug 20152.15812.1572
11 Aug 20152.18462.1838
10 Aug 20152.19632.1955
07 Aug 20152.18862.1877
06 Aug 20152.21812.2172
05 Aug 20152.23342.2325
04 Aug 20152.23492.2340
03 Aug 20152.23492.2340
31 Jul 20152.22972.2288
30 Jul 20152.21942.2185
29 Jul 20152.20842.2075
28 Jul 20152.19472.1938
27 Jul 20152.19922.1983
24 Jul 20152.20152.2006
23 Jul 20152.20792.2070
22 Jul 20152.20632.2055
21 Jul 20152.22772.2268
20 Jul 20152.22252.2216
17 Jul 20152.21312.2122
16 Jul 20152.21102.2102
15 Jul 20152.20832.2075
14 Jul 20152.18982.1889
13 Jul 20152.16742.1665
10 Jul 20152.16192.1610
09 Jul 20152.15162.1507
08 Jul 20152.14922.1484
07 Jul 20152.17852.1776
06 Jul 20152.14902.1482
03 Jul 20152.17252.1717
02 Jul 20152.17672.1758
01 Jul 20152.15482.1540
30 Jun 20152.15202.1511
29 Jun 20152.14712.1462
26 Jun 20152.18812.1873
25 Jun 20152.19752.1966
24 Jun 20152.22342.2225
23 Jun 20152.22712.2262
22 Jun 20152.20742.2065
19 Jun 20152.20282.2019
18 Jun 20152.17932.1784
17 Jun 20152.20952.2086
16 Jun 20152.19732.1964
15 Jun 20152.20152.2006
12 Jun 20152.20992.2090
11 Jun 20152.21362.2127
10 Jun 20152.19422.1933
09 Jun 20152.19112.1902
05 Jun 20152.20802.2071
04 Jun 20152.20562.2047
03 Jun 20152.21922.2183
02 Jun 20152.23352.2326
01 Jun 20152.26512.2642
29 May 20152.26812.2672
28 May 20152.26252.2616
27 May 20152.25902.2581
26 May 20152.26482.2639
25 May 20152.25632.2554
22 May 20152.24662.2457
21 May 20152.24632.2454
20 May 20152.23302.2321
19 May 20152.21942.2185
18 May 20152.22572.2248
15 May 20152.24042.2395
14 May 20152.22152.2206
13 May 20152.21612.2153
12 May 20152.21342.2125
11 May 20152.21202.2111
08 May 20152.21292.2121
07 May 20152.20122.2003
06 May 20152.20692.2061
05 May 20152.24192.2410
04 May 20152.25382.2529
01 May 20152.24252.2416
30 Apr 20152.23632.2354
29 Apr 20152.23722.2363
28 Apr 20152.27222.2713
27 Apr 20152.29072.2898
24 Apr 20152.28662.2857
23 Apr 20152.27552.2746
22 Apr 20152.27442.2735
21 Apr 20152.28512.2842
20 Apr 20152.27822.2773
17 Apr 20152.28712.2862
16 Apr 20152.31492.3140
15 Apr 20152.31712.3162
14 Apr 20152.32432.3234
13 Apr 20152.32692.3259
10 Apr 20152.31962.3187
09 Apr 20152.30902.3081
08 Apr 20152.31612.3152
07 Apr 20152.31372.3128
02 Apr 20152.31662.3157
01 Apr 20152.29472.2938
31 Mar 20152.30182.3009
30 Mar 20152.29182.2909
27 Mar 20152.29742.2965
26 Mar 20152.27782.2769
25 Mar 20152.30802.3070
24 Mar 20152.31252.3116
23 Mar 20152.30862.3076
20 Mar 20152.32002.3191
19 Mar 20152.31152.3106
18 Mar 20152.28132.2804
17 Mar 20152.27952.2786
16 Mar 20152.28762.2867
13 Mar 20152.29182.2909
12 Mar 20152.28772.2868
11 Mar 20152.27272.2718
10 Mar 20152.27122.2703
06 Mar 20152.29372.2928
05 Mar 20152.28532.2843
04 Mar 20152.28232.2814
03 Mar 20152.28462.2836
02 Mar 20152.29522.2943
27 Feb 20152.28682.2859
26 Feb 20152.27262.2717
25 Feb 20152.27322.2722
24 Feb 20152.25932.2584
23 Feb 20152.25272.2518
20 Feb 20152.23992.2390
19 Feb 20152.24702.2461
18 Feb 20152.24762.2467
17 Feb 20152.23472.2338
16 Feb 20152.24672.2458
13 Feb 20152.24842.2475
12 Feb 20152.22442.2236
11 Feb 20152.21532.2144
10 Feb 20152.20962.2087
09 Feb 20152.20672.2058
06 Feb 20152.20502.2041
05 Feb 20152.20462.2038
04 Feb 20152.19242.1916
03 Feb 20152.18492.1840
02 Feb 20152.15602.1551
30 Jan 20152.15012.1493
29 Jan 20152.15042.1495
28 Jan 20152.14332.1425
27 Jan 20152.14342.1425
23 Jan 20152.11992.1191
22 Jan 20152.08972.0888
21 Jan 20152.09002.0891
20 Jan 20152.06442.0636
19 Jan 20152.06242.0616
16 Jan 20152.05542.0546
15 Jan 20152.07012.0692
14 Jan 20152.07872.0779
13 Jan 20152.08812.0873
12 Jan 20152.09232.0915
09 Jan 20152.10132.1005
08 Jan 20152.08772.0869
07 Jan 20152.07602.0752
06 Jan 20152.07272.0718
05 Jan 20152.10122.1004
02 Jan 20152.10592.1050
31 Dec 20142.12052.1197
30 Dec 20142.11892.1180
29 Dec 20142.14392.1430
24 Dec 20142.11782.1170
23 Dec 20142.11352.1127
22 Dec 20142.12042.1195
19 Dec 20142.09302.0921
18 Dec 20142.05842.0576
17 Dec 20142.04252.0416
16 Dec 20142.03582.0350
15 Dec 20142.04442.0436
12 Dec 20142.05732.0565
11 Dec 20142.06072.0598
10 Dec 20142.05962.0587
09 Dec 20142.07192.0710
08 Dec 20142.09162.0908
05 Dec 20142.07712.0762
04 Dec 20142.07812.0773
03 Dec 20142.07102.0702
02 Dec 20142.05412.0533
01 Dec 20142.03442.0336
28 Nov 20142.05472.0539
27 Nov 20142.07182.0709
26 Nov 20142.06972.0689
25 Nov 20142.04832.0475
24 Nov 20142.04722.0464
21 Nov 20142.03482.0340
20 Nov 20142.04202.0412
19 Nov 20142.05322.0524
18 Nov 20142.05132.0505
17 Nov 20142.04352.0427
14 Nov 20142.05942.0585
13 Nov 20142.05282.0519
12 Nov 20142.05592.0551
11 Nov 20142.06832.0675
10 Nov 20142.07092.0701
07 Nov 20142.07322.0723
06 Nov 20142.06032.0595
05 Nov 20142.06502.0641
03 Nov 20142.05122.0503
31 Oct 20142.05042.0496
30 Oct 20142.02972.0288
29 Oct 20142.01882.0180
28 Oct 20142.02022.0193
27 Oct 20142.01332.0125
24 Oct 20142.00092.0001
23 Oct 20141.99141.9906
22 Oct 20141.98441.9836
21 Oct 20141.96361.9628
20 Oct 20141.95561.9548
17 Oct 20141.93981.9390
16 Oct 20141.93311.9323
15 Oct 20141.93011.9293
14 Oct 20141.92421.9234
13 Oct 20141.91631.9156
10 Oct 20141.93171.9309
09 Oct 20141.95641.9556
08 Oct 20141.95011.9493
07 Oct 20141.95601.9552
06 Oct 20141.95601.9552
03 Oct 20141.97521.9744
02 Oct 20141.96481.9640
01 Oct 20141.98981.9890
30 Sep 20141.97871.9779
29 Sep 20141.98001.9793
26 Sep 20141.98631.9855
25 Sep 20141.99541.9946
24 Sep 20141.98381.9830
23 Sep 20141.99871.9979
22 Sep 20141.98461.9838
19 Sep 20141.99091.9901
18 Sep 20141.98681.9860
17 Sep 20141.97431.9735
16 Sep 20141.98271.9819
15 Sep 20141.99281.9920
12 Sep 20142.00552.0047
11 Sep 20142.00432.0035
10 Sep 20142.00292.0021
09 Sep 20142.01022.0094
08 Sep 20142.00102.0002
05 Sep 20142.00272.0019
04 Sep 20142.00962.0087
03 Sep 20142.01732.0165
02 Sep 20142.01392.0131
01 Sep 20142.00071.9999
29 Aug 20141.99751.9967
28 Aug 20141.99191.9911
27 Aug 20141.99771.9969
26 Aug 20141.98831.9875
25 Aug 20141.98661.9858
22 Aug 20141.98531.9845
21 Aug 20141.98711.9863
20 Aug 20141.97911.9783
19 Aug 20141.97531.9745
18 Aug 20141.95821.9574
15 Aug 20141.94681.9460
14 Aug 20141.94151.9407
13 Aug 20141.92291.9222
12 Aug 20141.92741.9266
11 Aug 20141.90791.9071
08 Aug 20141.89191.8911
07 Aug 20141.90961.9088
06 Aug 20141.90901.9082
05 Aug 20141.91281.9120
04 Aug 20141.91331.9125
01 Aug 20141.91331.9125
31 Jul 20141.94161.9408
30 Jul 20141.94201.9412
29 Jul 20141.93111.9303
28 Jul 20141.93601.9352
25 Jul 20141.93841.9376
24 Jul 20141.94001.9392
23 Jul 20141.93951.9387
22 Jul 20141.93281.9320
21 Jul 20141.93071.9300
18 Jul 20141.92541.9246
17 Jul 20141.92141.9207
16 Jul 20141.92451.9237
15 Jul 20141.92091.9202
14 Jul 20141.92191.9212
11 Jul 20141.91571.9150
10 Jul 20141.91101.9102
09 Jul 20141.91211.9113
08 Jul 20141.93681.9360
07 Jul 20141.94101.9402
04 Jul 20141.94751.9467
03 Jul 20141.94141.9406
02 Jul 20141.92771.9270
01 Jul 20141.90991.9091
30 Jun 20141.93801.9373
27 Jun 20141.94931.9485
26 Jun 20141.95401.9532
25 Jun 20141.93701.9362
24 Jun 20141.94181.9410
23 Jun 20141.94561.9448
20 Jun 20141.94111.9403
19 Jun 20141.94871.9479
18 Jun 20141.93671.9359
17 Jun 20141.93111.9303
16 Jun 20141.92391.9231
13 Jun 20141.92551.9247
12 Jun 20141.93321.9324
11 Jun 20141.93751.9367
10 Jun 20141.94311.9423
06 Jun 20141.94841.9476
05 Jun 20141.94161.9408
04 Jun 20141.93821.9374
03 Jun 20141.94711.9464
02 Jun 20141.96171.9609
30 May 20141.94801.9472
29 May 20141.95151.9507
28 May 20141.95461.9538
27 May 20141.94541.9446
26 May 20141.94341.9427
23 May 20141.92961.9288
22 May 20141.92441.9236
21 May 20141.90611.9053
20 May 20141.90121.9004
19 May 20141.89621.8954
16 May 20141.91281.9121
15 May 20141.92221.9215
14 May 20141.92081.9200
13 May 20141.91921.9184
12 May 20141.90741.9066
09 May 20141.90261.9018
08 May 20141.90071.9000
07 May 20141.89431.8936
06 May 20141.90721.9064
05 May 20141.90401.9033
02 May 20141.90311.9024
01 May 20141.89861.8978
30 Apr 20141.90301.9023
29 Apr 20141.89181.8911
28 Apr 20141.89901.8982
24 Apr 20141.91091.9101
23 Apr 20141.90881.9080
22 Apr 20141.89501.8943
17 Apr 20141.88711.8863
16 Apr 20141.87571.8750
15 Apr 20141.85931.8586
14 Apr 20141.85371.8530
11 Apr 20141.87621.8755
10 Apr 20141.89671.8960
09 Apr 20141.89691.8961
08 Apr 20141.88241.8817
07 Apr 20141.89501.8942
04 Apr 20141.90841.9077
03 Apr 20141.90971.9090
02 Apr 20141.91161.9108
01 Apr 20141.90951.9088
31 Mar 20141.90621.9054
28 Mar 20141.89491.8941
27 Mar 20141.88641.8856
26 Mar 20141.89481.8940
25 Mar 20141.89351.8928
24 Mar 20141.89631.8956
21 Mar 20141.90141.9007
20 Mar 20141.89701.8962
19 Mar 20141.90931.9086
18 Mar 20141.90171.9009
17 Mar 20141.89091.8901
14 Mar 20141.89031.8896
13 Mar 20141.91361.9128
12 Mar 20141.91481.9140
11 Mar 20141.92271.9220
07 Mar 20141.92651.9257
06 Mar 20141.92221.9214
05 Mar 20141.92471.9239
04 Mar 20141.90911.9084
03 Mar 20141.89841.8977
28 Feb 20141.90891.9081
27 Feb 20141.90401.9032
26 Feb 20141.90471.9039
25 Feb 20141.89281.8920
24 Feb 20141.88981.8891
21 Feb 20141.88511.8843
20 Feb 20141.87441.8737
19 Feb 20141.85621.8554
18 Feb 20141.84971.8489
17 Feb 20141.84961.8489
14 Feb 20141.84421.8435
13 Feb 20141.82811.8274
12 Feb 20141.82221.8215
11 Feb 20141.80511.8044
10 Feb 20141.79921.7985
07 Feb 20141.78741.7867
06 Feb 20141.77551.7748
05 Feb 20141.76561.7649
04 Feb 20141.77301.7723
03 Feb 20141.80351.8028
31 Jan 20141.81331.8126
30 Jan 20141.81481.8141
29 Jan 20141.82461.8239
28 Jan 20141.80991.8092
24 Jan 20141.83081.8300
23 Jan 20141.84291.8421
22 Jan 20141.85491.8542
21 Jan 20141.85881.8580
20 Jan 20141.84251.8417
17 Jan 20141.84961.8489
16 Jan 20141.85861.8578
15 Jan 20141.83521.8345
14 Jan 20141.81931.8185
13 Jan 20141.83801.8373
10 Jan 20141.84861.8478
09 Jan 20141.84671.8460
08 Jan 20141.83471.8340
07 Jan 20141.83191.8312
06 Jan 20141.82301.8223
03 Jan 20141.82641.8256
02 Jan 20141.83331.8326
31 Dec 20131.84761.8469
30 Dec 20131.85111.8504
27 Dec 20131.84071.8400
24 Dec 20131.83911.8383
23 Dec 20131.82571.8250
20 Dec 20131.81361.8129
19 Dec 20131.79961.7989
18 Dec 20131.77291.7722
17 Dec 20131.77071.7700
16 Dec 20131.76971.7690
13 Dec 20131.76461.7639
12 Dec 20131.75141.7507
11 Dec 20131.75611.7554
10 Dec 20131.76001.7593
09 Dec 20131.76651.7658
06 Dec 20131.77721.7765
05 Dec 20131.78021.7795
04 Dec 20131.79881.7981
03 Dec 20131.79831.7976
02 Dec 20131.80561.8049
29 Nov 20131.81751.8142
28 Nov 20131.82271.8194
27 Nov 20131.81651.8133
26 Nov 20131.82441.8211
25 Nov 20131.82611.8228
22 Nov 20131.81561.8123
21 Nov 20131.79731.7940
20 Nov 20131.78991.7867
19 Nov 20131.80171.7985
18 Nov 20131.81141.8082
15 Nov 20131.81811.8148
14 Nov 20131.80561.8023
13 Nov 20131.79571.7925
12 Nov 20131.80521.8020
11 Nov 20131.80461.8014
08 Nov 20131.80171.7985
07 Nov 20131.79691.7937
06 Nov 20131.79451.7912
04 Nov 20131.79211.7889
01 Nov 20131.80271.7995
31 Oct 20131.80781.8045
30 Oct 20131.80181.7986
29 Oct 20131.79901.7958
28 Oct 20131.80041.7971
25 Oct 20131.79171.7884
24 Oct 20131.79531.7921
23 Oct 20131.79161.7883
22 Oct 20131.79961.7964
21 Oct 20131.79111.7879
18 Oct 20131.78171.7785
17 Oct 20131.77141.7682
16 Oct 20131.76731.7641
15 Oct 20131.76901.7658
14 Oct 20131.76261.7594
11 Oct 20131.76841.7652
10 Oct 20131.74321.7400
09 Oct 20131.73481.7317
08 Oct 20131.73691.7338
07 Oct 20131.73691.7338
04 Oct 20131.75681.7536
03 Oct 20131.76861.7654
02 Oct 20131.76451.7614
01 Oct 20131.76071.7576
30 Sep 20131.74541.7423
27 Sep 20131.76021.7571
26 Sep 20131.76651.7634
25 Sep 20131.75781.7546
24 Sep 20131.74641.7432
23 Sep 20131.74861.7454
20 Sep 20131.75791.7548
19 Sep 20131.76271.7595
18 Sep 20131.75221.7491
17 Sep 20131.74661.7435
16 Sep 20131.74431.7411
13 Sep 20131.73801.7348
12 Sep 20131.74141.7383
11 Sep 20131.73301.7299
10 Sep 20131.72471.7216
09 Sep 20131.72311.7200
06 Sep 20131.70831.7052
05 Sep 20131.70911.7060
04 Sep 20131.70051.6974
03 Sep 20131.71141.7084
02 Sep 20131.71331.7103
30 Aug 20131.70041.6973
29 Aug 20131.69441.6913
28 Aug 20131.69481.6917
27 Aug 20131.70451.7015
26 Aug 20131.71081.7077
23 Aug 20131.71131.7082
22 Aug 20131.69721.6941
21 Aug 20131.70071.6976
20 Aug 20131.68891.6858
19 Aug 20131.68841.6853
16 Aug 20131.68241.6794
15 Aug 20131.69111.6881
14 Aug 20131.69681.6938
13 Aug 20131.70211.6990
12 Aug 20131.68601.6829
09 Aug 20131.67881.6758
08 Aug 20131.68921.6861
07 Aug 20131.67921.6762
06 Aug 20131.70331.7002
05 Aug 20131.70331.7002
02 Aug 20131.70761.7045
01 Aug 20131.69451.6914
31 Jul 20131.68241.6793
30 Jul 20131.67361.6706
29 Jul 20131.66891.6659
26 Jul 20131.66851.6655
25 Jul 20131.67411.6711
24 Jul 20131.67151.6685
23 Jul 20131.66511.6621
22 Jul 20131.66321.6602
19 Jul 20131.65801.6550
18 Jul 20131.66341.6604
17 Jul 20131.66311.6601
16 Jul 20131.66521.6622
15 Jul 20131.67721.6742
12 Jul 20131.67541.6724
11 Jul 20131.66681.6638
10 Jul 20131.65101.6480
09 Jul 20131.64311.6402
08 Jul 20131.62721.6242
05 Jul 20131.63331.6304
04 Jul 20131.61591.6130
03 Jul 20131.60661.6037
02 Jul 20131.61441.6115
01 Jul 20131.58101.5781
30 Jun 20131.62001.6171
28 Jun 20131.62021.6172
27 Jun 20131.62231.6194
26 Jun 20131.59721.5943
25 Jun 20131.57551.5726
24 Jun 20131.57111.5683
21 Jun 20131.59221.5893
20 Jun 20131.59891.5960
19 Jun 20131.61321.6103
18 Jun 20131.60041.5975
17 Jun 20131.59581.5930
14 Jun 20131.58751.5847
13 Jun 20131.57331.5705
12 Jun 20131.59111.5882
11 Jun 20131.60011.5972
07 Jun 20131.58681.5840
06 Jun 20131.58721.5844
05 Jun 20131.59761.5948
04 Jun 20131.60761.6047
03 Jun 20131.60831.6054
31 May 20131.63611.6331
30 May 20131.63451.6316
29 May 20131.64591.6430
28 May 20131.63861.6356
27 May 20131.62781.6249
24 May 20131.63571.6328
23 May 20131.66031.6573
22 May 20131.68401.6810
21 May 20131.68811.6851
20 May 20131.69281.6897

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.