DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

MOSAIC FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF Investment Management Limited (IIML) is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 3 September 2019

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • ALS Limited ALQ
  • Altium Limited ALU
  • Altura Mining Limited AJM
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • ARQ Group Limited ARQ
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausdrill Limited ASL
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Automotive Holdings AHG
  • Aventus Retail Property Fund AVN
  • Aveo Group AOG
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellamy's Australia BAL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Industrial REIT  CIP
  • Centuria Metropolitan REIT CMA
  • Challenger Limited CGF
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Class Limited CL1
  • Clean TEQ Holdings Limited CLQ
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • CYBG PLC CYB
  • Dacian Gold Limited DCN
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • ERM Power Limited EPW
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • IMF Bentham Limited IMF
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • Independence Group NL IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integrated Research Limited IRI
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kidman Resources Limited KDR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Liquefied Natural Gas Limited LNG
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • Metals X Limited MLX
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Om Holdings Limited 10c OMH
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Praemium Limited PPS
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group  RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Ridley Corporation Limited RFF
  • Ridley Corporation RIC
  • RIO Tinto Limited RIO
  • Sandfire Resources NL SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Sealink Travel Group Limited SLK
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Metal MGMT Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited  SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Sundance Energy SEA
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Villa World Limited VLW
  • Village Roadshow Limited VRL
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Wagners HLD Company WGN
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO

Additional securities approved by the Trustee – as at 3 September 2019

  • AMP Capital Notes AMPPA
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 21 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.57% per annum
12 months 1.50% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 21 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.60% per annum
6 months 1.65% per annum
12 months 1.55% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 21 October 2019 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 1.50% per annum
6 months 1.55% per annum
12 months 1.60% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

View the latest Investment performance report for past performance and other fund details.

The 'Effective Date' shown below is the date of the published price became effective.

Celeste Australian Small Companies Fund unit prices

Set date range

Effective date Entry price ($) Exit price ($)
18 Oct 20193.74243.7200
17 Oct 20193.75353.7310
16 Oct 20193.77733.7547
15 Oct 20193.74433.7219
14 Oct 20193.75743.7349
11 Oct 20193.76503.7424
10 Oct 20193.75503.7325
09 Oct 20193.76723.7446
08 Oct 20193.79263.7699
07 Oct 20193.79263.7699
04 Oct 20193.79273.7701
03 Oct 20193.77133.7488
02 Oct 20193.78703.7643
01 Oct 20193.81603.7931
30 Sep 20193.79463.7719
27 Sep 20193.79163.7689
26 Sep 20193.76013.7377
25 Sep 20193.72683.7045
24 Sep 20193.73503.7127
23 Sep 20193.72433.7020
20 Sep 20193.72913.7068
19 Sep 20193.72783.7055
18 Sep 20193.72583.7035
17 Sep 20193.71003.6878
16 Sep 20193.71363.6914
13 Sep 20193.70883.6866
12 Sep 20193.70983.6876
11 Sep 20193.71063.6884
10 Sep 20193.70033.6782
09 Sep 20193.68213.6601
06 Sep 20193.68933.6672
05 Sep 20193.64543.6236
04 Sep 20193.63883.6170
03 Sep 20193.62133.5997
02 Sep 20193.60683.5852
30 Aug 20193.59863.5771
29 Aug 20193.54763.5264
28 Aug 20193.54243.5212
27 Aug 20193.52103.4999
26 Aug 20193.47743.4566
23 Aug 20193.55953.5382
22 Aug 20193.57733.5559
21 Aug 20193.58713.5657
20 Aug 20193.57523.5538
19 Aug 20193.55013.5289
16 Aug 20193.50043.4794
15 Aug 20193.50743.4864
14 Aug 20193.57803.5566
13 Aug 20193.55823.5370
12 Aug 20193.56493.5436
09 Aug 20193.54383.5226
08 Aug 20193.52883.5076
07 Aug 20193.50093.4800
06 Aug 20193.48573.4648
05 Aug 20193.56293.5416
02 Aug 20193.65043.6285
01 Aug 20193.65283.6310
31 Jul 20193.68623.6642
30 Jul 20193.68673.6646
29 Jul 20193.67953.6575
26 Jul 20193.65333.6314
25 Jul 20193.65533.6334
24 Jul 20193.62883.6071
23 Jul 20193.60083.5793
22 Jul 20193.58093.5595
19 Jul 20193.59663.5751
18 Jul 20193.57683.5554
17 Jul 20193.57643.5550
16 Jul 20193.57413.5527
15 Jul 20193.56693.5456
12 Jul 20193.59103.5695
11 Jul 20193.58333.5619
10 Jul 20193.57173.5503
09 Jul 20193.54303.5218
08 Jul 20193.52943.5083
05 Jul 20193.55193.5307
04 Jul 20193.53203.5109
03 Jul 20193.50693.4859
02 Jul 20193.50173.4808
01 Jul 20193.46913.4484
30 Jun 20193.49203.4711
28 Jun 20193.49203.4711
27 Jun 20193.49513.4742
26 Jun 20193.49123.4703
25 Jun 20193.49803.4771
24 Jun 20193.50643.4854
21 Jun 20193.52613.5050
20 Jun 20193.56293.5416
19 Jun 20193.58153.5600
18 Jun 20193.54013.5189
17 Jun 20193.52943.5082
14 Jun 20193.51063.4896
13 Jun 20193.51863.4976
12 Jun 20193.52623.5051
11 Jun 20193.50663.4856
07 Jun 20193.46793.4471
06 Jun 20193.48493.4641
05 Jun 20193.45963.4389
04 Jun 20193.44513.4245
03 Jun 20193.46463.4439
31 May 20193.52323.5021
30 May 20193.54463.5234
29 May 20193.55933.5380
28 May 20193.57903.5576
27 May 20193.55743.5362
24 May 20193.53623.5150
23 May 20193.56003.5387
22 May 20193.53053.5094
21 May 20193.51433.4933
20 May 20193.49423.4733
17 May 20193.48203.4612
16 May 20193.44773.4271
15 May 20193.43673.4162
14 May 20193.42673.4062
13 May 20193.45793.4372
10 May 20193.45843.4377
09 May 20193.46293.4422
08 May 20193.46413.4434
07 May 20193.45033.4297
06 May 20193.46783.4471
03 May 20193.49013.4693
02 May 20193.48743.4666
01 May 20193.47273.4519
30 Apr 20193.45203.4313
29 Apr 20193.46023.4395
26 Apr 20193.44803.4274
24 Apr 20193.44643.4258
23 Apr 20193.42933.4087
18 Apr 20193.37983.3596
17 Apr 20193.39393.3736
16 Apr 20193.41133.3909
15 Apr 20193.40483.3845
12 Apr 20193.41583.3954
11 Apr 20193.37553.3553
10 Apr 20193.38933.3690
09 Apr 20193.36943.3493
08 Apr 20193.37453.3543
05 Apr 20193.34573.3257
04 Apr 20193.36373.3436
03 Apr 20193.37583.3556
02 Apr 20193.36043.3403
01 Apr 20193.33413.3141
29 Mar 20193.32733.3074
28 Mar 20193.30223.2825
27 Mar 20193.28983.2701
26 Mar 20193.27593.2563
25 Mar 20193.28893.2692
22 Mar 20193.34153.3215
21 Mar 20193.33313.3132
20 Mar 20193.34313.3231
19 Mar 20193.33113.3112
18 Mar 20193.32553.3056
15 Mar 20193.32553.3056
14 Mar 20193.33783.3179
13 Mar 20193.32283.3030
12 Mar 20193.32413.3042
11 Mar 20193.32773.3078
08 Mar 20193.32743.3075
07 Mar 20193.30573.2859
06 Mar 20193.30313.2833
05 Mar 20193.29843.2787
04 Mar 20193.31323.2934
01 Mar 20193.28973.2701
28 Feb 20193.29273.2730
27 Feb 20193.27143.2518
26 Feb 20193.24653.2271
25 Feb 20193.25573.2363
22 Feb 20193.25493.2355
21 Feb 20193.22733.2080
20 Feb 20193.22403.2047
19 Feb 20193.23403.2147
18 Feb 20193.22703.2077
15 Feb 20193.21973.2004
14 Feb 20193.21643.1972
13 Feb 20193.16593.1470
12 Feb 20193.13953.1207
11 Feb 20193.12183.1031
08 Feb 20193.09663.0781
07 Feb 20193.09963.0811
06 Feb 20193.07843.0600
05 Feb 20193.06993.0515
04 Feb 20193.05613.0378
01 Feb 20193.04133.0231
31 Jan 20193.03843.0202
30 Jan 20193.02453.0064
29 Jan 20193.02633.0082
25 Jan 20193.04583.0276
24 Jan 20193.03383.0156
23 Jan 20193.02473.0066
22 Jan 20193.03723.0190
21 Jan 20193.01202.9940
18 Jan 20193.01162.9935
17 Jan 20192.99972.9818
16 Jan 20193.00492.9869
15 Jan 20192.98402.9661
14 Jan 20192.96972.9519
11 Jan 20192.95842.9407
10 Jan 20192.96352.9458
09 Jan 20192.97062.9529
08 Jan 20192.95402.9363
07 Jan 20192.93812.9206
04 Jan 20192.90182.8844
03 Jan 20192.93722.9196
02 Jan 20192.94542.9278
31 Dec 20183.02913.0110
28 Dec 20183.04233.0241
27 Dec 20183.01402.9960
24 Dec 20182.96312.9454
21 Dec 20182.93962.9220
20 Dec 20182.97392.9561
19 Dec 20183.03183.0137
18 Dec 20183.06123.0429
17 Dec 20183.10403.0854
14 Dec 20183.09643.0779
13 Dec 20183.10463.0860
12 Dec 20183.08303.0646
11 Dec 20183.05323.0349
10 Dec 20183.07023.0518
07 Dec 20183.13243.1137
06 Dec 20183.14443.1255
05 Dec 20183.18693.1679
04 Dec 20183.22323.2039
03 Dec 20183.24243.2230
30 Nov 20183.18653.1675
29 Nov 20183.17453.1555
28 Nov 20183.16333.1444
27 Nov 20183.14843.1296
26 Nov 20183.13703.1182
23 Nov 20183.14723.1284
22 Nov 20183.15483.1360
21 Nov 20183.19363.1745
20 Nov 20183.23693.2175
19 Nov 20183.27753.2579
16 Nov 20183.23773.2184
15 Nov 20183.22273.2034
14 Nov 20183.25913.2396
13 Nov 20183.29523.2755
12 Nov 20183.32843.3085
09 Nov 20183.32993.3100
08 Nov 20183.29993.2801
07 Nov 20183.25873.2392
06 Nov 20183.24133.2219
05 Nov 20183.23833.2189
02 Nov 20183.27043.2509
01 Nov 20183.27093.2513
31 Oct 20183.26623.2466
30 Oct 20183.24083.2214
29 Oct 20183.21193.1927
26 Oct 20183.24593.2264
25 Oct 20183.23423.2148
24 Oct 20183.31223.2923
23 Oct 20183.33483.3148
22 Oct 20183.42303.4026
19 Oct 20183.44643.4257
18 Oct 20183.47763.4568
17 Oct 20183.45773.4371
16 Oct 20183.45973.4390
15 Oct 20183.45423.4336
12 Oct 20183.47533.4545
11 Oct 20183.47183.4510
10 Oct 20183.54203.5208
09 Oct 20183.54773.5264
08 Oct 20183.58893.5675
05 Oct 20183.60923.5876
04 Oct 20183.58923.5677
03 Oct 20183.59453.5730
02 Oct 20183.59663.5751
01 Oct 20183.59663.5751
28 Sep 20183.62583.6041
27 Sep 20183.62903.6073
26 Sep 20183.60623.5846
25 Sep 20183.60653.5849
24 Sep 20183.62293.6013
21 Sep 20183.61243.5908
20 Sep 20183.60023.5787
19 Sep 20183.62453.6028
18 Sep 20183.61693.5953
17 Sep 20183.64633.6244
14 Sep 20183.63863.6168
13 Sep 20183.62583.6041
12 Sep 20183.62183.6001
11 Sep 20183.61723.5956
10 Sep 20183.62113.5995
07 Sep 20183.63853.6167
06 Sep 20183.64713.6253
05 Sep 20183.66733.6454
04 Sep 20183.66193.6400
03 Sep 20183.66703.6451
31 Aug 20183.67363.6517
30 Aug 20183.69603.6739
29 Aug 20183.71633.6941
28 Aug 20183.70913.6869
27 Aug 20183.70233.6801
24 Aug 20183.73523.7128
23 Aug 20183.74253.7201
22 Aug 20183.72903.7066
21 Aug 20183.72513.7028
20 Aug 20183.70073.6786
17 Aug 20183.69263.6705
16 Aug 20183.68063.6586
15 Aug 20183.65293.6311
14 Aug 20183.62643.6047
13 Aug 20183.61023.5886
10 Aug 20183.62633.6046
09 Aug 20183.60303.5814
08 Aug 20183.60403.5824
07 Aug 20183.59993.5784
06 Aug 20183.61133.5897
03 Aug 20183.61333.5917
02 Aug 20183.59033.5688
01 Aug 20183.58033.5589
31 Jul 20183.58863.5671
30 Jul 20183.61423.5926
27 Jul 20183.60973.5881
26 Jul 20183.62163.5999
25 Jul 20183.61123.5896
24 Jul 20183.60203.5805
23 Jul 20183.59903.5775
20 Jul 20183.63333.6115
19 Jul 20183.60183.5803
18 Jul 20183.60683.5852
17 Jul 20183.60383.5822
16 Jul 20183.61183.5902
13 Jul 20183.61603.5944
12 Jul 20183.60953.5879
11 Jul 20183.60733.5858
10 Jul 20183.64383.6220
09 Jul 20183.64243.6206
06 Jul 20183.63383.6121
05 Jul 20183.62843.6067
04 Jul 20183.64563.6238
03 Jul 20183.66603.6440
02 Jul 20183.66823.6462
30 Jun 20183.72073.6985
29 Jun 20183.72073.6985
28 Jun 20183.70793.6858
27 Jun 20183.72683.7045
26 Jun 20183.72073.6984
25 Jun 20183.71833.6960
22 Jun 20183.72873.7064
21 Jun 20183.75893.7365
20 Jun 20183.73683.7145
19 Jun 20183.71763.6953
18 Jun 20183.72133.6991
15 Jun 20183.73413.7118
14 Jun 20183.71693.6946
13 Jun 20183.70403.6819
12 Jun 20183.71853.6962
08 Jun 20183.74203.7196
07 Jun 20183.74993.7275
06 Jun 20183.73183.7095
05 Jun 20183.74103.7186
04 Jun 20183.73743.7151
01 Jun 20183.71053.6883
31 May 20183.73173.7094
30 May 20183.72153.6993
29 May 20183.74113.7187
28 May 20183.73513.7127
25 May 20183.70763.6854
24 May 20183.70403.6819
23 May 20183.72063.6983
22 May 20183.71593.6937
21 May 20183.75233.7299
18 May 20183.75603.7336
17 May 20183.77393.7513
16 May 20183.76633.7437
15 May 20183.73853.7162
14 May 20183.73153.7091
11 May 20183.71503.6928
10 May 20183.69863.6764
09 May 20183.69353.6714
08 May 20183.64953.6276
07 May 20183.63973.6179
04 May 20183.63603.6143
03 May 20183.63533.6135
02 May 20183.63043.6087
01 May 20183.62343.6018
30 Apr 20183.62593.6042
27 Apr 20183.62093.5993
26 Apr 20183.61973.5980
24 Apr 20183.61623.5945
23 Apr 20183.58533.5639
20 Apr 20183.58123.5598
19 Apr 20183.57383.5524
18 Apr 20183.54833.5271
17 Apr 20183.53043.5093
16 Apr 20183.52633.5052
13 Apr 20183.52353.5024
12 Apr 20183.52423.5031
11 Apr 20183.55013.5289
10 Apr 20183.56393.5426
09 Apr 20183.55183.5305
06 Apr 20183.55963.5383
05 Apr 20183.56303.5417
04 Apr 20183.57173.5504
03 Apr 20183.58253.5610
29 Mar 20183.58663.5651
28 Mar 20183.57463.5532
27 Mar 20183.60123.5797
26 Mar 20183.57783.5564
23 Mar 20183.57373.5523
22 Mar 20183.62993.6082
21 Mar 20183.62553.6039
20 Mar 20183.64453.6227
19 Mar 20183.63783.6160
16 Mar 20183.62343.6018
15 Mar 20183.62403.6023
14 Mar 20183.63183.6101
13 Mar 20183.63173.6100
12 Mar 20183.64133.6195
09 Mar 20183.63623.6145
08 Mar 20183.63153.6098
07 Mar 20183.59433.5728
06 Mar 20183.59993.5783
05 Mar 20183.60093.5793
02 Mar 20183.60403.5825
01 Mar 20183.62423.6025
28 Feb 20183.64173.6200
27 Feb 20183.64213.6203
26 Feb 20183.65323.6314
23 Feb 20183.65273.6309
22 Feb 20183.62153.5998
21 Feb 20183.59073.5692
20 Feb 20183.57593.5545
19 Feb 20183.56603.5447
16 Feb 20183.54963.5284
15 Feb 20183.54403.5228
14 Feb 20183.50883.4878
13 Feb 20183.52093.4999
12 Feb 20183.47993.4591
09 Feb 20183.50613.4851
08 Feb 20183.54603.5248
07 Feb 20183.53513.5139
06 Feb 20183.47313.4523
05 Feb 20183.60223.5807
02 Feb 20183.64063.6188
01 Feb 20183.63533.6136
31 Jan 20183.59093.5694
30 Jan 20183.61043.5888
29 Jan 20183.63013.6084
25 Jan 20183.62723.6055
24 Jan 20183.62513.6034
23 Jan 20183.63813.6164
22 Jan 20183.62413.6024
19 Jan 20183.60183.5803
18 Jan 20183.60413.5825
17 Jan 20183.60693.5853
16 Jan 20183.60433.5827
15 Jan 20183.59523.5737
12 Jan 20183.56883.5474
11 Jan 20183.57023.5489
10 Jan 20183.59373.5722
09 Jan 20183.59723.5757
08 Jan 20183.58403.5626
05 Jan 20183.59263.5711
04 Jan 20183.56513.5438
03 Jan 20183.55563.5344
02 Jan 20183.54653.5253
29 Dec 20173.58363.5621
28 Dec 20173.58643.5649
27 Dec 20173.56143.5401
22 Dec 20173.55773.5364
21 Dec 20173.53803.5168
20 Dec 20173.53103.5099
19 Dec 20173.51413.4931
18 Dec 20173.50013.4792
15 Dec 20173.49643.4754
14 Dec 20173.49093.4700
13 Dec 20173.48803.4672
12 Dec 20173.46353.4426
11 Dec 20173.47713.4562
08 Dec 20173.47013.4492
07 Dec 20173.47093.4500
06 Dec 20173.43913.4184
05 Dec 20173.45223.4314
04 Dec 20173.46343.4426
01 Dec 20173.47283.4519
30 Nov 20173.47143.4505
29 Nov 20173.48283.4619
28 Nov 20173.46883.4479
27 Nov 20173.45873.4379
24 Nov 20173.44483.4241
23 Nov 20173.48853.4676
22 Nov 20173.48593.4649
21 Nov 20173.48403.4630
20 Nov 20173.47633.4554
17 Nov 20173.48933.4683
16 Nov 20173.48263.4617
15 Nov 20173.47543.4545
14 Nov 20173.48993.4689
13 Nov 20173.50303.4819
10 Nov 20173.53863.5173
09 Nov 20173.51873.4975
08 Nov 20173.51003.4889
07 Nov 20173.52113.4999
06 Nov 20173.49603.4750
03 Nov 20173.49803.4770
02 Nov 20173.47703.4561
01 Nov 20173.47033.4494
31 Oct 20173.45023.4294
30 Oct 20173.43373.4130
27 Oct 20173.43413.4135
26 Oct 20173.44293.4222
25 Oct 20173.46253.4417
24 Oct 20173.47043.4496
23 Oct 20173.47733.4564
20 Oct 20173.49963.4786
19 Oct 20173.49823.4772
18 Oct 20173.49883.4777
17 Oct 20173.50513.4840
16 Oct 20173.50563.4845
13 Oct 20173.49923.4782
12 Oct 20173.48783.4668
11 Oct 20173.49033.4693
10 Oct 20173.48423.4632
09 Oct 20173.46313.4423
06 Oct 20173.45073.4299
05 Oct 20173.43963.4189
04 Oct 20173.43983.4192
03 Oct 20173.42903.4084
02 Oct 20173.42903.4084
29 Sep 20173.42083.4002
28 Sep 20173.41233.3918
27 Sep 20173.38273.3623
26 Sep 20173.38533.3650
25 Sep 20173.37313.3528
22 Sep 20173.36523.3450
21 Sep 20173.36253.3423
20 Sep 20173.36563.3454
19 Sep 20173.34673.3265
18 Sep 20173.33203.3120
15 Sep 20173.31573.2958
14 Sep 20173.32773.3077
13 Sep 20173.33433.3143
12 Sep 20173.32523.3052
11 Sep 20173.31503.2951
08 Sep 20173.31133.2914
07 Sep 20173.31223.2923
06 Sep 20173.31443.2945
05 Sep 20173.30853.2886
04 Sep 20173.30333.2834
01 Sep 20173.32483.3049
31 Aug 20173.32883.3088
30 Aug 20173.31573.2958
29 Aug 20173.29463.2748
28 Aug 20173.32083.3009
25 Aug 20173.30663.2867
24 Aug 20173.27213.2524
23 Aug 20173.28193.2622
22 Aug 20173.28503.2653
21 Aug 20173.28093.2611
18 Aug 20173.30113.2813
17 Aug 20173.29523.2754
16 Aug 20173.28753.2677
15 Aug 20173.27983.2600
14 Aug 20173.25623.2366
11 Aug 20173.24623.2267
10 Aug 20173.26313.2435
09 Aug 20173.29303.2732
08 Aug 20173.28633.2665
07 Aug 20173.29353.2737
04 Aug 20173.27503.2553
03 Aug 20173.27783.2581
02 Aug 20173.26573.2460
01 Aug 20173.24263.2231
31 Jul 20173.27873.2590
28 Jul 20173.27523.2556
27 Jul 20173.29593.2761
26 Jul 20173.29203.2722
25 Jul 20173.28293.2631
24 Jul 20173.26723.2476
21 Jul 20173.26413.2444
20 Jul 20173.26143.2418
19 Jul 20173.26213.2425
18 Jul 20173.26393.2443
17 Jul 20173.28903.2693
14 Jul 20173.27233.2526
13 Jul 20173.25913.2395
12 Jul 20173.23223.2128
11 Jul 20173.22693.2075
10 Jul 20173.22683.2074
07 Jul 20173.23593.2164
06 Jul 20173.24523.2257
05 Jul 20173.23753.2180
04 Jul 20173.24953.2300
03 Jul 20173.20803.1887
30 Jun 20173.24383.2243
29 Jun 20173.30033.2805
28 Jun 20173.27673.2570
27 Jun 20173.26253.2429
26 Jun 20173.29363.2738
23 Jun 20173.28223.2625
22 Jun 20173.26463.2449
21 Jun 20173.24963.2301
20 Jun 20173.27013.2505
19 Jun 20173.25703.2374
16 Jun 20173.26573.2460
15 Jun 20173.28973.2699
14 Jun 20173.29373.2739
13 Jun 20173.24653.2269
09 Jun 20173.24893.2293
08 Jun 20173.25063.2310
07 Jun 20173.25603.2364
06 Jun 20173.24093.2214
05 Jun 20173.27553.2558
02 Jun 20173.27183.2522
01 Jun 20173.24083.2213
31 May 20173.23723.2177
30 May 20173.23743.2179
29 May 20173.23753.2180
26 May 20173.26573.2461
25 May 20173.26613.2464
24 May 20173.27423.2545
23 May 20173.26423.2446
22 May 20173.26113.2415
19 May 20173.25033.2308
18 May 20173.24443.2249
17 May 20173.28783.2680
16 May 20173.30053.2806
15 May 20173.29243.2726
12 May 20173.30963.2897
11 May 20173.33813.3180
10 May 20173.34003.3199
09 May 20173.34203.3219
08 May 20173.31143.2915
05 May 20173.29483.2750
04 May 20173.28533.2656
03 May 20173.28473.2649
02 May 20173.28483.2651
01 May 20173.27773.2580
28 Apr 20173.27643.2567
27 Apr 20173.28323.2635
26 Apr 20173.28703.2673
24 Apr 20173.27763.2579
21 Apr 20173.26493.2452
20 Apr 20173.26383.2442
19 Apr 20173.26003.2404
18 Apr 20173.26233.2427
13 Apr 20173.27273.2530
12 Apr 20173.27613.2564
11 Apr 20173.26813.2484
10 Apr 20173.24383.2243
07 Apr 20173.24493.2254
06 Apr 20173.27323.2535
05 Apr 20173.26163.2419
04 Apr 20173.27193.2523
03 Apr 20173.26943.2498
31 Mar 20173.28023.2605
30 Mar 20173.26963.2499
29 Mar 20173.28603.2663
28 Mar 20173.27873.2590
27 Mar 20173.25973.2401
24 Mar 20173.26703.2474
23 Mar 20173.25833.2387
22 Mar 20173.26633.2466
21 Mar 20173.29453.2747
20 Mar 20173.29153.2717
17 Mar 20173.30403.2841
16 Mar 20173.29573.2759
15 Mar 20173.29833.2785
14 Mar 20173.28863.2688
13 Mar 20173.27613.2564
10 Mar 20173.27713.2574
09 Mar 20173.26173.2421
08 Mar 20173.25793.2383
07 Mar 20173.25093.2314
06 Mar 20173.24683.2273
03 Mar 20173.25543.2358
02 Mar 20173.26233.2427
01 Mar 20173.24183.2223
28 Feb 20173.23793.2184
27 Feb 20173.24243.2229
24 Feb 20173.23283.2133
23 Feb 20173.21593.1965
22 Feb 20173.20153.1823
21 Feb 20173.22053.2012
20 Feb 20173.22493.2055
17 Feb 20173.21903.1997
16 Feb 20173.21703.1977
15 Feb 20173.21913.1997
14 Feb 20173.22183.2025
13 Feb 20173.20083.1815
10 Feb 20173.17493.1558
09 Feb 20173.15823.1392
08 Feb 20173.16183.1428
07 Feb 20173.13783.1189
06 Feb 20173.14593.1270
03 Feb 20173.14123.1223
02 Feb 20173.15973.1407
01 Feb 20173.15533.1363
31 Jan 20173.14813.1292
30 Jan 20173.19123.1720
27 Jan 20173.20933.1900
25 Jan 20173.18793.1687
24 Jan 20173.17033.1512
23 Jan 20173.17133.1522
20 Jan 20173.18283.1637
19 Jan 20173.17433.1552
18 Jan 20173.18263.1635
17 Jan 20173.19803.1788
16 Jan 20173.21123.1919
13 Jan 20173.20903.1897
12 Jan 20173.23003.2106
11 Jan 20173.21073.1914
10 Jan 20173.21383.1945
09 Jan 20173.24663.2271
06 Jan 20173.23813.2187
05 Jan 20173.23063.2112
04 Jan 20173.25053.2310
03 Jan 20173.24513.2255
30 Dec 20163.23973.2202
29 Dec 20163.23533.2159
28 Dec 20163.21103.1917
23 Dec 20163.18373.1646
22 Dec 20163.18423.1651
21 Dec 20163.16883.1497
20 Dec 20163.16363.1446
19 Dec 20163.15643.1375
16 Dec 20163.14393.1250
15 Dec 20163.12753.1086
14 Dec 20163.13783.1189
13 Dec 20163.13403.1151
12 Dec 20163.13433.1155
09 Dec 20163.11763.0989
08 Dec 20163.09913.0805
07 Dec 20163.07153.0530
06 Dec 20163.07033.0519
05 Dec 20163.02693.0087
02 Dec 20163.06813.0497
01 Dec 20163.08473.0662
30 Nov 20163.07043.0519
29 Nov 20163.09063.0720
28 Nov 20163.09463.0760
25 Nov 20163.08823.0696
24 Nov 20163.08373.0651
23 Nov 20163.07523.0567
22 Nov 20163.06093.0425
21 Nov 20163.06283.0444
18 Nov 20163.08383.0652
17 Nov 20163.07843.0598
16 Nov 20163.11293.0942
15 Nov 20163.10083.0822
14 Nov 20163.08623.0677
11 Nov 20163.09493.0763
10 Nov 20163.08933.0707
09 Nov 20163.00922.9911
08 Nov 20163.08923.0706
07 Nov 20163.06673.0483
04 Nov 20163.03483.0166
03 Nov 20163.04183.0235
02 Nov 20163.04373.0254
01 Nov 20163.12113.1023
31 Oct 20163.13183.1130
28 Oct 20163.14713.1282
27 Oct 20163.12883.1100
26 Oct 20163.15713.1381
25 Oct 20163.19963.1804
24 Oct 20163.18383.1647
21 Oct 20163.19993.1807
20 Oct 20163.20793.1886
19 Oct 20163.19953.1802
18 Oct 20163.18583.1666
17 Oct 20163.20103.1818
14 Oct 20163.22823.2088
13 Oct 20163.23213.2126
12 Oct 20163.22783.2084
11 Oct 20163.23463.2151
10 Oct 20163.21983.2004
07 Oct 20163.22613.2067
06 Oct 20163.23073.2113
05 Oct 20163.22923.2098
04 Oct 20163.25473.2351
03 Oct 20163.25473.2351
30 Sep 20163.24743.2278
29 Sep 20163.25753.2379
28 Sep 20163.24813.2286
27 Sep 20163.21613.1968
26 Sep 20163.21393.1946
23 Sep 20163.19503.1758
22 Sep 20163.16833.1492
21 Sep 20163.15103.1320
20 Sep 20163.15013.1311
19 Sep 20163.13843.1195
16 Sep 20163.15563.1366
15 Sep 20163.08593.0674
14 Sep 20163.06723.0488
13 Sep 20163.07453.0560
12 Sep 20163.07803.0595
09 Sep 20163.12433.1055
08 Sep 20163.12503.1062
07 Sep 20163.13563.1168
06 Sep 20163.10843.0897
05 Sep 20163.10643.0877
02 Sep 20163.11573.0970
01 Sep 20163.13023.1113
31 Aug 20163.14003.1211
30 Aug 20163.14483.1259
29 Aug 20163.14113.1222
26 Aug 20163.13073.1119
25 Aug 20163.09873.0801
24 Aug 20163.08083.0623
23 Aug 20163.06243.0439
22 Aug 20163.07743.0589
19 Aug 20163.07743.0589
18 Aug 20163.05543.0370
17 Aug 20163.05683.0384
16 Aug 20163.05433.0360
15 Aug 20163.03133.0130
12 Aug 20163.03503.0167
11 Aug 20163.00342.9854
10 Aug 20162.98822.9703
09 Aug 20162.97862.9606
08 Aug 20162.98842.9704
05 Aug 20162.95742.9396
04 Aug 20162.93192.9143
03 Aug 20162.89492.8775
02 Aug 20162.92632.9087
01 Aug 20162.92272.9051
29 Jul 20162.88802.8706
28 Jul 20162.87122.8540
27 Jul 20162.84602.8289
26 Jul 20162.84542.8283
25 Jul 20162.85302.8358
22 Jul 20162.83852.8214
21 Jul 20162.82962.8126
20 Jul 20162.81842.8014
19 Jul 20162.79732.7805
18 Jul 20162.79662.7798
15 Jul 20162.76492.7483
14 Jul 20162.74072.7242
13 Jul 20162.72862.7121
12 Jul 20162.69202.6758
11 Jul 20162.68392.6678
08 Jul 20162.66632.6502
07 Jul 20162.65722.6412
06 Jul 20162.63072.6148
05 Jul 20162.64772.6318
04 Jul 20162.65232.6364
01 Jul 20162.63872.6228
30 Jun 20162.62852.6127
29 Jun 20162.65762.6416
28 Jun 20162.64002.6241
27 Jun 20162.66152.6455
24 Jun 20162.65622.6403
23 Jun 20162.71242.6961
22 Jun 20162.71462.6983
21 Jun 20162.71092.6946
20 Jun 20162.68552.6694
17 Jun 20162.67862.6625
16 Jun 20162.65592.6399
15 Jun 20162.66542.6494
14 Jun 20162.65432.6383
10 Jun 20162.70262.6863
09 Jun 20162.70562.6893
08 Jun 20162.69112.6749
07 Jun 20162.69292.6767
06 Jun 20162.68522.6690
03 Jun 20162.69062.6744
02 Jun 20162.68202.6658
01 Jun 20162.68382.6677
31 May 20162.69102.6748
30 May 20162.68532.6692
27 May 20162.67202.6559
26 May 20162.67512.6590
25 May 20162.66602.6500
24 May 20162.64392.6279
23 May 20162.66142.6454
20 May 20162.65622.6402
19 May 20162.65692.6409
18 May 20162.67532.6592
17 May 20162.70192.6856
16 May 20162.68182.6656
13 May 20162.70492.6887
12 May 20162.71222.6959
11 May 20162.70632.6900
10 May 20162.70062.6844
09 May 20162.70852.6922
06 May 20162.68792.6717
05 May 20162.69172.6755
04 May 20162.68922.6730
03 May 20162.72212.7057
02 May 20162.72632.7099
29 Apr 20162.70602.6898
28 Apr 20162.69002.6738
27 Apr 20162.68412.6680
26 Apr 20162.67312.6570
22 Apr 20162.68152.6653
21 Apr 20162.70852.6922
20 Apr 20162.67342.6573
19 Apr 20162.67602.6599
18 Apr 20162.65842.6424
15 Apr 20162.65852.6425
14 Apr 20162.64502.6291
13 Apr 20162.60512.5894
12 Apr 20162.59172.5761
11 Apr 20162.59022.5746
08 Apr 20162.58542.5698
07 Apr 20162.59342.5778
06 Apr 20162.58032.5648
05 Apr 20162.56722.5518
04 Apr 20162.59202.5764
01 Apr 20162.58202.5665
31 Mar 20162.59702.5814
30 Mar 20162.57792.5624
29 Mar 20162.57832.5628
24 Mar 20162.57712.5616
23 Mar 20162.59782.5822
22 Mar 20162.59792.5822
21 Mar 20162.58842.5728
18 Mar 20162.57102.5555
17 Mar 20162.56912.5536
16 Mar 20162.55632.5409
15 Mar 20162.54952.5341
11 Mar 20162.57142.5559
10 Mar 20162.57962.5641
09 Mar 20162.57012.5546
08 Mar 20162.57032.5549
07 Mar 20162.57642.5609
04 Mar 20162.56862.5531
03 Mar 20162.54492.5296
02 Mar 20162.53042.5151
01 Mar 20162.49072.4757
29 Feb 20162.48152.4665
26 Feb 20162.45682.4420
25 Feb 20162.44912.4344
24 Feb 20162.45872.4439
23 Feb 20162.49912.4841
22 Feb 20162.47402.4591
19 Feb 20162.45872.4439
18 Feb 20162.45552.4407
17 Feb 20162.42262.4080
16 Feb 20162.42642.4118
15 Feb 20162.40592.3914
12 Feb 20162.39262.3782
11 Feb 20162.41172.3972
10 Feb 20162.40702.3925
09 Feb 20162.43182.4171
08 Feb 20162.46572.4508
05 Feb 20162.47832.4634
04 Feb 20162.48662.4716
03 Feb 20162.47592.4610
02 Feb 20162.51312.4980
01 Feb 20162.52442.5092
29 Jan 20162.49832.4833
28 Jan 20162.49352.4785
27 Jan 20162.50502.4900
25 Jan 20162.51882.5037
22 Jan 20162.48952.4746
21 Jan 20162.47002.4551
20 Jan 20162.45172.4370
19 Jan 20162.46832.4534
18 Jan 20162.44222.4275
15 Jan 20162.46712.4522
14 Jan 20162.47242.4575
13 Jan 20162.50822.4931
12 Jan 20162.52392.5087
11 Jan 20162.52902.5138
08 Jan 20162.55092.5356
07 Jan 20162.56172.5463
06 Jan 20162.60092.5852
05 Jan 20162.63632.6204
04 Jan 20162.67662.6604
31 Dec 20152.69042.6742
30 Dec 20152.72252.7061
29 Dec 20152.68762.6714
24 Dec 20152.68002.6639
23 Dec 20152.65402.6381
22 Dec 20152.64292.6270
21 Dec 20152.64102.6251
18 Dec 20152.64432.6283
17 Dec 20152.65862.6426
16 Dec 20152.61632.6006
15 Dec 20152.61542.5996
14 Dec 20152.62442.6086
11 Dec 20152.66222.6462
10 Dec 20152.66162.6456
09 Dec 20152.67782.6617
08 Dec 20152.70462.6883
07 Dec 20152.72812.7117
04 Dec 20152.73132.7148
03 Dec 20152.76042.7438
02 Dec 20152.76412.7475
01 Dec 20152.76422.7476
30 Nov 20152.74612.7296
27 Nov 20152.75572.7391
26 Nov 20152.75962.7429
25 Nov 20152.72962.7132
24 Nov 20152.73322.7167
23 Nov 20152.76112.7445
20 Nov 20152.75942.7428
19 Nov 20152.75782.7412
18 Nov 20152.73562.7192
17 Nov 20152.73312.7166
16 Nov 20152.74012.7237
13 Nov 20152.76332.7467
12 Nov 20152.76642.7497
11 Nov 20152.78762.7708
10 Nov 20152.77932.7625
09 Nov 20152.80562.7888
06 Nov 20152.82232.8053
05 Nov 20152.82932.8123
04 Nov 20152.82442.8074
02 Nov 20152.77542.7587
30 Oct 20152.79372.7768
29 Oct 20152.79792.7811
28 Oct 20152.79562.7788
27 Oct 20152.81222.7953
26 Oct 20152.81712.8002
23 Oct 20152.80412.7872
22 Oct 20152.75882.7422
21 Oct 20152.75002.7335
20 Oct 20152.74472.7282
19 Oct 20152.75252.7360
16 Oct 20152.76402.7474
15 Oct 20152.75152.7349
14 Oct 20152.71062.6943
13 Oct 20152.71142.6951
12 Oct 20152.73672.7202
09 Oct 20152.74602.7294
08 Oct 20152.71592.6995
07 Oct 20152.69442.6782
06 Oct 20152.68622.6701
05 Oct 20152.68622.6701
02 Oct 20152.65062.6346
01 Oct 20152.64972.6337
30 Sep 20152.62542.6096
29 Sep 20152.59302.5774
28 Sep 20152.64272.6268
25 Sep 20152.62242.6066
24 Sep 20152.60332.5876
23 Sep 20152.58932.5737
22 Sep 20152.62062.6049
21 Sep 20152.61122.5954
18 Sep 20152.64262.6267
17 Sep 20152.63342.6175
16 Sep 20152.60982.5941
15 Sep 20152.58622.5706
14 Sep 20152.59812.5824
11 Sep 20152.57242.5570
10 Sep 20152.56522.5497
09 Sep 20152.57862.5630
08 Sep 20152.53252.5173
07 Sep 20152.51162.4965
04 Sep 20152.52072.5056
03 Sep 20152.50572.4906
02 Sep 20152.52302.5078
01 Sep 20152.51902.5038
31 Aug 20152.55272.5373
28 Aug 20152.55822.5428
27 Aug 20152.52982.5146
26 Aug 20152.48002.4651
25 Aug 20152.48892.4739
24 Aug 20152.45992.4451
21 Aug 20152.54602.5306
20 Aug 20152.55052.5352
19 Aug 20152.55402.5386
18 Aug 20152.52672.5115
17 Aug 20152.53642.5211
14 Aug 20152.55362.5382
13 Aug 20152.53792.5227
12 Aug 20152.52682.5116
11 Aug 20152.57152.5560
10 Aug 20152.56752.5521
07 Aug 20152.56742.5520
06 Aug 20152.59752.5818
05 Aug 20152.60322.5875
04 Aug 20152.59562.5800
03 Aug 20152.57472.5592
31 Jul 20152.56312.5477
30 Jul 20152.56282.5474
29 Jul 20152.53702.5217
28 Jul 20152.52982.5146
27 Jul 20152.53592.5207
24 Jul 20152.52782.5126
23 Jul 20152.52842.5132
22 Jul 20152.53092.5156
21 Jul 20152.52402.5088
20 Jul 20152.52042.5052
17 Jul 20152.50792.4928
16 Jul 20152.49482.4798
15 Jul 20152.49582.4808
14 Jul 20152.48632.4714
13 Jul 20152.43922.4245
10 Jul 20152.45252.4378
09 Jul 20152.44442.4297
08 Jul 20152.45232.4376
07 Jul 20152.49052.4755
06 Jul 20152.48412.4692
03 Jul 20152.53822.5229
02 Jul 20152.55892.5435
01 Jul 20152.53082.5156
30 Jun 20152.51902.5038
29 Jun 20152.59052.5749
26 Jun 20152.62312.6073
25 Jun 20152.63722.6213
24 Jun 20152.65712.6411
23 Jun 20152.63632.6204
22 Jun 20152.63922.6233
19 Jun 20152.65022.6342
18 Jun 20152.63442.6186
17 Jun 20152.65312.6372
16 Jun 20152.64292.6270
15 Jun 20152.64812.6321
12 Jun 20152.66552.6495
11 Jun 20152.67422.6581
10 Jun 20152.65632.6404
09 Jun 20152.64572.6297
05 Jun 20152.66032.6443
04 Jun 20152.65562.6396
03 Jun 20152.67212.6560
02 Jun 20152.68262.6665
01 Jun 20152.73012.7136
29 May 20152.72682.7104
28 May 20152.72812.7117
27 May 20152.71232.6960
26 May 20152.72492.7085
25 May 20152.70712.6908
22 May 20152.69152.6753
21 May 20152.68642.6702
20 May 20152.67082.6547
19 May 20152.67052.6544
18 May 20152.68692.6707
15 May 20152.68172.6655
14 May 20152.67452.6585
13 May 20152.68302.6669
12 May 20152.68292.6668
11 May 20152.67312.6570
08 May 20152.67232.6562
07 May 20152.66892.6528
06 May 20152.69132.6751
05 May 20152.71972.7034
04 May 20152.73332.7168
01 May 20152.70782.6915
30 Apr 20152.69172.6755
29 Apr 20152.68472.6686
28 Apr 20152.69562.6794
27 Apr 20152.70222.6860
24 Apr 20152.69422.6780
23 Apr 20152.67042.6544
22 Apr 20152.69132.6751
21 Apr 20152.69012.6739
20 Apr 20152.67212.6561
17 Apr 20152.68872.6725
16 Apr 20152.70232.6861
15 Apr 20152.66092.6449
14 Apr 20152.68512.6689
13 Apr 20152.69102.6748
10 Apr 20152.68972.6735
09 Apr 20152.69002.6738
08 Apr 20152.70032.6841
07 Apr 20152.68822.6720
02 Apr 20152.71372.6974
01 Apr 20152.71702.7007
31 Mar 20152.73682.7203
30 Mar 20152.72192.7055
27 Mar 20152.75622.7396
26 Mar 20152.74052.7240
25 Mar 20152.75372.7372
24 Mar 20152.76952.7528
23 Mar 20152.75032.7338
20 Mar 20152.73632.7199
19 Mar 20152.72442.7080
18 Mar 20152.72522.7088
17 Mar 20152.73332.7169
16 Mar 20152.73002.7136
13 Mar 20152.74422.7277
12 Mar 20152.73362.7171
11 Mar 20152.71912.7028
10 Mar 20152.74852.7320
06 Mar 20152.79382.7769
05 Mar 20152.78812.7713
04 Mar 20152.77192.7552
03 Mar 20152.79102.7742
02 Mar 20152.80092.7840
27 Feb 20152.78802.7712
26 Feb 20152.76712.7504
25 Feb 20152.76252.7459
24 Feb 20152.74262.7261
23 Feb 20152.76752.7509
20 Feb 20152.75812.7415
19 Feb 20152.74972.7332
18 Feb 20152.73232.7159
17 Feb 20152.70562.6893
16 Feb 20152.69522.6790
13 Feb 20152.67312.6570
12 Feb 20152.63342.6175
11 Feb 20152.66222.6461
10 Feb 20152.66382.6477
09 Feb 20152.68032.6642
06 Feb 20152.68522.6691
05 Feb 20152.67652.6604
04 Feb 20152.66712.6510
03 Feb 20152.62782.6120
02 Feb 20152.61112.5954
30 Jan 20152.61802.6022
29 Jan 20152.61062.5949
28 Jan 20152.61652.6008
27 Jan 20152.59882.5832
23 Jan 20152.59112.5755
22 Jan 20152.60982.5941
21 Jan 20152.62222.6064
20 Jan 20152.60332.5876
19 Jan 20152.60502.5893
16 Jan 20152.59832.5826
15 Jan 20152.58402.5685
14 Jan 20152.61012.5943
13 Jan 20152.64812.6322
12 Jan 20152.65602.6400
09 Jan 20152.66812.6521
08 Jan 20152.62072.6049
07 Jan 20152.62922.6134
06 Jan 20152.64252.6266
05 Jan 20152.67232.6562
02 Jan 20152.64992.6340
31 Dec 20142.59512.5795
30 Dec 20142.61192.5962
29 Dec 20142.63292.6171
24 Dec 20142.56942.5539
23 Dec 20142.56872.5532
22 Dec 20142.58572.5701
19 Dec 20142.53572.5204
18 Dec 20142.49922.4842
17 Dec 20142.47022.4553
16 Dec 20142.46672.4519
15 Dec 20142.48972.4747
12 Dec 20142.50222.4871
11 Dec 20142.51052.4953
10 Dec 20142.52582.5106
09 Dec 20142.51052.4954
08 Dec 20142.54302.5277
05 Dec 20142.54722.5319
04 Dec 20142.53442.5191
03 Dec 20142.56322.5478
02 Dec 20142.56072.5453
01 Dec 20142.55752.5421
28 Nov 20142.65912.6431
27 Nov 20142.71572.6994
26 Nov 20142.71572.6994
25 Nov 20142.69942.6831
24 Nov 20142.72682.7104
21 Nov 20142.70182.6855
20 Nov 20142.71022.6939
19 Nov 20142.73832.7218
18 Nov 20142.74512.7286
17 Nov 20142.75492.7383
14 Nov 20142.75742.7408
13 Nov 20142.75102.7344
12 Nov 20142.75462.7380
11 Nov 20142.79972.7828
10 Nov 20142.79322.7764
07 Nov 20142.78552.7687
06 Nov 20142.77582.7591
05 Nov 20142.79942.7826
03 Nov 20142.82282.8058
31 Oct 20142.84632.8292
30 Oct 20142.82912.8120
29 Oct 20142.83432.8172
28 Oct 20142.83042.8134
27 Oct 20142.86542.8481
24 Oct 20142.87382.8565
23 Oct 20142.86072.8435
22 Oct 20142.84922.8321
21 Oct 20142.81682.7998
20 Oct 20142.81292.7960
17 Oct 20142.79422.7774
16 Oct 20142.81292.7960
15 Oct 20142.81992.8030
14 Oct 20142.82162.8046
13 Oct 20142.80372.7868
10 Oct 20142.81892.8020
09 Oct 20142.88212.8647
08 Oct 20142.85792.8407
07 Oct 20142.87552.8582
06 Oct 20142.87552.8582
03 Oct 20142.90322.8857
02 Oct 20142.89962.8822
01 Oct 20142.92372.9061
30 Sep 20142.92002.9024
29 Sep 20142.91152.8940
26 Sep 20142.92222.9046
25 Sep 20142.93942.9218
24 Sep 20142.94552.9278
23 Sep 20142.95222.9344
22 Sep 20142.93952.9219
19 Sep 20142.99092.9729
18 Sep 20142.95942.9416
17 Sep 20142.96172.9439
16 Sep 20142.98432.9664
15 Sep 20143.00442.9863
12 Sep 20143.02113.0029
11 Sep 20143.02993.0116
10 Sep 20143.04413.0258
09 Sep 20143.06633.0478
08 Sep 20143.04883.0305
05 Sep 20143.05913.0407
04 Sep 20143.07203.0535
03 Sep 20143.05723.0388
02 Sep 20143.04963.0312
01 Sep 20143.04533.0269
29 Aug 20143.04893.0306
28 Aug 20143.03883.0205
27 Aug 20143.03783.0196
26 Aug 20143.00682.9887
25 Aug 20143.02763.0094
22 Aug 20143.03493.0166
21 Aug 20143.01102.9929
20 Aug 20143.02253.0043
19 Aug 20143.01983.0016
18 Aug 20143.01993.0018
15 Aug 20142.99512.9771
14 Aug 20142.98332.9654
13 Aug 20142.96232.9445
12 Aug 20142.95082.9331
11 Aug 20142.90302.8855
08 Aug 20142.91192.8944
07 Aug 20142.91662.8991
06 Aug 20142.90582.8883
05 Aug 20142.92562.9080
04 Aug 20142.93272.9151
01 Aug 20142.94112.9234
31 Jul 20142.95932.9415
30 Jul 20142.97082.9530
29 Jul 20142.95082.9331
28 Jul 20142.95142.9337
25 Jul 20142.94772.9299
24 Jul 20142.95922.9414
23 Jul 20142.95992.9421
22 Jul 20142.92842.9108
21 Jul 20142.91542.8978
18 Jul 20142.92472.9072
17 Jul 20142.91852.9009
16 Jul 20142.89862.8811
15 Jul 20142.89412.8767
14 Jul 20142.89952.8820
11 Jul 20142.89622.8788
10 Jul 20142.90212.8846
09 Jul 20142.88552.8682
08 Jul 20142.89752.8801
07 Jul 20142.88922.8718
04 Jul 20142.88972.8724
03 Jul 20142.86812.8508
02 Jul 20142.84202.8249
01 Jul 20142.82682.8098
30 Jun 20142.82122.8042
27 Jun 20142.96112.9433
26 Jun 20142.96852.9506
25 Jun 20142.94772.9300
24 Jun 20142.96612.9483
23 Jun 20142.96622.9484
20 Jun 20142.94572.9279
19 Jun 20142.94462.9269
18 Jun 20142.93052.9128
17 Jun 20142.92592.9083
16 Jun 20142.92062.9030
13 Jun 20142.92812.9104
12 Jun 20142.95162.9338
11 Jun 20142.98892.9709
10 Jun 20143.00022.9821
06 Jun 20143.00842.9903
05 Jun 20142.99802.9799
04 Jun 20143.00002.9820
03 Jun 20143.01572.9976
02 Jun 20143.04273.0244
30 May 20143.02263.0044
29 May 20143.01802.9999
28 May 20143.03823.0199
27 May 20143.03183.0135
26 May 20143.04533.0270
23 May 20143.00702.9890
22 May 20143.00972.9916
21 May 20142.99632.9783
20 May 20143.01042.9923
19 May 20143.02223.0040
16 May 20143.06593.0475
15 May 20143.08073.0622
14 May 20143.10113.0825
13 May 20143.08883.0703
12 May 20143.07213.0536
09 May 20143.07373.0552
08 May 20143.08493.0664
07 May 20143.07273.0542
06 May 20143.07813.0596
05 May 20143.07233.0538
02 May 20143.05913.0407
01 May 20143.05213.0337
30 Apr 20143.08383.0652
29 Apr 20143.08113.0626
28 Apr 20143.11333.0946
24 Apr 20143.14183.1229
23 Apr 20143.13033.1115
22 Apr 20143.10743.0887
17 Apr 20143.09323.0746
16 Apr 20143.07283.0544
15 Apr 20143.06213.0437
14 Apr 20143.05703.0386
11 Apr 20143.08713.0686
10 Apr 20143.11353.0948
09 Apr 20143.10603.0874
08 Apr 20143.06083.0424
07 Apr 20143.07513.0566
04 Apr 20143.08743.0689
03 Apr 20143.06823.0498
02 Apr 20143.06733.0489
01 Apr 20143.06983.0513
31 Mar 20143.09373.0751
28 Mar 20143.07723.0587
27 Mar 20143.06813.0496
26 Mar 20143.09103.0724
25 Mar 20143.10083.0821
24 Mar 20143.13373.1149
21 Mar 20143.12793.1090
20 Mar 20143.12063.1018
19 Mar 20143.14503.1260
18 Mar 20143.13163.1127
17 Mar 20143.10103.0823
14 Mar 20143.12323.1045
13 Mar 20143.18413.1650
12 Mar 20143.14313.1242
11 Mar 20143.16413.1451
07 Mar 20143.23313.2136
06 Mar 20143.21253.1932
05 Mar 20143.19913.1799
04 Mar 20143.18643.1672
03 Mar 20143.17213.1531
28 Feb 20143.16723.1482
27 Feb 20143.14983.1309
26 Feb 20143.17873.1596
25 Feb 20143.20083.1816
24 Feb 20143.21103.1917
21 Feb 20143.22823.2088
20 Feb 20143.18833.1691
19 Feb 20143.18203.1629
18 Feb 20143.17743.1583
17 Feb 20143.18783.1686
14 Feb 20143.15963.1406
13 Feb 20143.13403.1151
12 Feb 20143.13153.1127
11 Feb 20143.10113.0825
10 Feb 20143.10123.0826
07 Feb 20143.08863.0700
06 Feb 20143.05183.0335
05 Feb 20143.02953.0113
04 Feb 20143.04003.0217
03 Feb 20143.06793.0494
31 Jan 20143.06873.0502
30 Jan 20143.04513.0268
29 Jan 20143.06693.0485
28 Jan 20143.04073.0224
24 Jan 20143.07073.0523
23 Jan 20143.08503.0664
22 Jan 20143.12393.1051
21 Jan 20143.13813.1192
20 Jan 20143.11713.0984
17 Jan 20143.10253.0839
16 Jan 20143.12163.1028
15 Jan 20143.10393.0853
14 Jan 20143.10453.0859
13 Jan 20143.14473.1257
10 Jan 20143.16133.1423
09 Jan 20143.14763.1287
08 Jan 20143.15263.1337
07 Jan 20143.15813.1391
06 Jan 20143.16103.1420
03 Jan 20143.16853.1494
02 Jan 20143.21583.1965
31 Dec 20133.19053.1713
30 Dec 20133.19103.1718
27 Dec 20133.15223.1332
24 Dec 20133.13953.1206
23 Dec 20133.11173.0930
20 Dec 20133.05783.0394
19 Dec 20133.04793.0296
18 Dec 20133.01142.9933
17 Dec 20133.03283.0145
16 Dec 20133.02553.0073
13 Dec 20133.01662.9984
12 Dec 20133.00602.9880
11 Dec 20133.03163.0134
10 Dec 20133.06133.0429
09 Dec 20133.08573.0672
06 Dec 20133.10653.0878
05 Dec 20133.10693.0882
04 Dec 20133.14073.1218
03 Dec 20133.12503.1062
02 Dec 20133.14983.1308
29 Nov 20133.19023.1710
28 Nov 20133.18763.1685
27 Nov 20133.18773.1686
26 Nov 20133.22933.2099
25 Nov 20133.23643.2169
22 Nov 20133.24593.2263
21 Nov 20133.22953.2100
20 Nov 20133.24793.2283
19 Nov 20133.28533.2655
18 Nov 20133.29533.2755
15 Nov 20133.30873.2888
14 Nov 20133.30123.2813
13 Nov 20133.28633.2666
12 Nov 20133.31883.2988
11 Nov 20133.30943.2895
08 Nov 20133.29313.2733
07 Nov 20133.29463.2748
06 Nov 20133.31163.2917
04 Nov 20133.29623.2764
01 Nov 20133.34173.3216
31 Oct 20133.34913.3290
30 Oct 20133.34103.3209
29 Oct 20133.35103.3309
28 Oct 20133.39613.3757
25 Oct 20133.39163.3712
24 Oct 20133.39483.3744
23 Oct 20133.40083.3804
22 Oct 20133.38213.3618
21 Oct 20133.35473.3345
18 Oct 20133.32663.3066
17 Oct 20133.29943.2796
16 Oct 20133.30203.2821
15 Oct 20133.31383.2939
14 Oct 20133.27563.2559
11 Oct 20133.31333.2933
10 Oct 20133.25363.2340
09 Oct 20133.26343.2438
08 Oct 20133.25953.2399
07 Oct 20133.25953.2399
04 Oct 20133.31153.2916
03 Oct 20133.32403.3040
02 Oct 20133.31313.2932
01 Oct 20133.30333.2834
30 Sep 20133.32003.3000
27 Sep 20133.34493.3248
26 Sep 20133.33863.3185

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.