Shadforth Portfolio Service

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Global Shares Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic Infrastructure Fund

Strategic International Equity Fund

Strategic Sustainable Global Bond Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from approximately 360 managed investments from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. Insignia Financial Group is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

SEPARATELY MANAGED ACCOUNT

A Separately Managed Account (SMA) providing access to a range of SMA Model Portfolios is available.

INVESTMENT OPTION UPDATES

Investment option updates – February 2024

Investment option updates – January 2024

Investment option updates – December 2023

Investment option updates – November 2023

Investment option updates – October 2023

Investment option updates – September 2023

Upcoming changes to IOOF and MLC funds – September 2023

Investment option updates – August 2023

Investment option updates – July 2023

Investment option updates – June 2023

Investment option updates – May 2023

Investment option updates – April 2023

Investment option updates – March 2023

Investment option updates – February 2023

Investment option updates – January 2023

Investment option updates – December 2022

Investment option updates - November 2022

Investment option updates – October 2022

Investment option updates – September 2022

Investment option updates – August 2022

Investment option updates – July 2022

Investment option updates – June 2022

Investment option updates – May 2022

Investment options updates – April 2022

Investment options updates – March 2022

Investment option updates – February 2022

Investment option updates – January 2022

Investment option updates – December 2021

Investment option updates – November 2021

Investment option updates – October 2021

Investment option updates – September 2021

Investment option updates – August 2021

Investment option updates – July 2021

Investment option updates – June 2021

Investment option updates – May 2021

PORTFOLIO HOLDINGS DISCLOSURE

Want to know more about what makes up our managed investments? Portfolio Holdings Disclosure gives you a look under the hood. Click the following link, look for 'Find your investments' and select Shadforth Portfolio Service as the product option.

Find out more

LISTED INVESTMENTS

Shadforth Portfolio Service – Super & Pension
Clients have access to the majority of listed investments in the S&P All Ordinaries Index plus a selection of other Listed Investments as approved by the Trustee from time to time.

Shadforth Portfolio Service – Investment
Offers the same Listed Investments, in addition to other Listed Investments available for investment.

Foreign tax
Details on foreign tax for investors who hold an investment account with us.

For further information please refer to the relevant disclosure document and Investment Menu.

MATURING INVESTMENTS

For those seeking a more secure investment, choose from a range of maturing investments.

Please note that a minimum investment amount of $5,000, restricted access to capital, and strategy terms apply. If you wish to invest in maturing investments, please refer to the relevant product document below or contact Shadforth ClientFirst for information on the relevant terms and conditions. Note that not all product offerings from the listed providers are available in Shadforth Portfolio Service.

Term deposits

Interest rates as at 22 April 2024 effective 12.00am AEST

Provider	Term	Interest rate*
NAB	1 month	2.95% pa
NAB	2 months	4.45% pa
Adelaide Bank	3 months	4.80% pa
ANZ	3 months	5.00% pa
NAB	3 months	4.85% pa
Adelaide Bank	6 months	4.80% pa
ANZ	6 months	5.00% pa
NAB	6 months	4.95% pa
Adelaide Bank	12 months	4.70% pa
ANZ	12 months	5.05% pa
NAB	12 months	4.95% pa
NAB	24 months	4.75% pa

* Interest rates are generally updated on Monday and are valid until 5pm Thursday of the same week. Interest rates are indicative only and the interest rate applicable to your term deposit may differ from rates shown above. The Insignia Financial Group does not accept any responsibility for any inaccuracy or for investment decisions or any other actions taken by any person on the basis of the information included.

Fixed-term annuities

Challenger Guaranteed Annuity terms, rates and payment frequencies available through Shadforth Portfolio Service for purchase by 5.00pm AEST on Tuesday, 7 May 2024.

Term	Base indicative interest rate¹	Guaranteed additional premium rate²	Indicative interest rate³	Interest payment frequency
1 year	4.89% pa	-	4.89% pa*	Semi-annual
2 year	5.00% pa	0.10% pa	5.10% pa	Annual
3 year	5.05% pa	0.10% pa	5.15% pa	Annual
4 year	5.05% pa	0.10% pa	5.15% pa	Annual
5 year	5.10% pa	0.10% pa	5.20% pa	Annual

New purchases of annuities

Clients must have sufficient cash available in their account at the time of purchasing a new annuity request (7 May 2024). If your clients do not have sufficient cash levels⁴ on 7 May 2024, their new annuity request may not be honoured and will need to wait until the next Challenger Annuity Offer to place their instruction.

Reinvesting in annuities

When reinvesting, clients must have sufficient redeemable investments available in their account at the time of processing a new annuity request (7 May 2024). If your clients do not have sufficient redeemable investments on 7 May 2024, their new annuity request may not be honoured and will need to wait until the next Challenger Annuity Offer to place their instruction.

¹ Effective 15 April 2024. This interest rate is subject to change.
² The premium is fixed and is not subject to change.
³ This interest rate is subject to change and is dependent upon fluctuations in the base rate. Consequently, the effective rate may differ from the indicative rate. Your final interest rate will be confirmed online before the commencement date of the annuities.
⁴Super, pension and investment products require a minimum Cash Account balance of 1% of your account balance.
* Semi-annual payment rounded to two decimal places.

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

Managed Portfolio Service

For clients of the Managed Portfolio Service, only information displayed as at quarter end will be considered by the auditor of the Managed Portfolio Service in conducting its audit and provision of its annual report.

View the latest Investment performance report for past performance and other fund details.

For unit prices for managed funds and listed investments, speak to your financial adviser or contact us on 1800 931 792.

The 'Effective Date' shown below is the date of the published price became effective.

EQT%20SGH%20Wholesale%20Property%20Income%20Fund unit prices

Set date range

Effective date	Entry price ($)	Exit price ($)
08 Dec 2022	0.2923	0.2909
07 Dec 2022	0.2922	0.2908
06 Dec 2022	0.2939	0.2925
05 Dec 2022	0.2959	0.2945
02 Dec 2022	0.2941	0.2927
01 Dec 2022	0.2985	0.2971
30 Nov 2022	0.2953	0.2939
29 Nov 2022	0.2935	0.2921
28 Nov 2022	0.2954	0.2940
25 Nov 2022	0.2944	0.2930
24 Nov 2022	0.2918	0.2904
23 Nov 2022	0.2887	0.2873
22 Nov 2022	0.2897	0.2883
21 Nov 2022	0.2883	0.2869
18 Nov 2022	0.2863	0.2849
17 Nov 2022	0.2873	0.2859
16 Nov 2022	0.2855	0.2841
15 Nov 2022	0.2850	0.2836
14 Nov 2022	0.2883	0.2869
11 Nov 2022	0.2925	0.2911
10 Nov 2022	0.2842	0.2828
09 Nov 2022	0.2844	0.2830
08 Nov 2022	0.2808	0.2794
07 Nov 2022	0.2797	0.2783
04 Nov 2022	0.2806	0.2792
03 Nov 2022	0.2806	0.2792
02 Nov 2022	0.2861	0.2847
01 Nov 2022	0.2886	0.2872
31 Oct 2022	0.2845	0.2831
28 Oct 2022	0.2815	0.2801
27 Oct 2022	0.2768	0.2754
26 Oct 2022	0.2757	0.2743
25 Oct 2022	0.2693	0.2679
24 Oct 2022	0.2656	0.2642
21 Oct 2022	0.2637	0.2623
20 Oct 2022	0.2663	0.2649
19 Oct 2022	0.2680	0.2666
18 Oct 2022	0.2680	0.2666
17 Oct 2022	0.2615	0.2601
14 Oct 2022	0.2637	0.2623
13 Oct 2022	0.2598	0.2586
12 Oct 2022	0.2642	0.2628
11 Oct 2022	0.2620	0.2606
10 Oct 2022	0.2631	0.2617
07 Oct 2022	0.2658	0.2644
06 Oct 2022	0.2698	0.2684
05 Oct 2022	0.2707	0.2693
04 Oct 2022	0.2702	0.2688
03 Oct 2022	0.2702	0.2688
30 Sep 2022	0.2616	0.2602
29 Sep 2022	0.2618	0.2604
28 Sep 2022	0.2579	0.2567
27 Sep 2022	0.2591	0.2579
26 Sep 2022	0.2634	0.2620
23 Sep 2022	0.2656	0.2642
21 Sep 2022	0.2741	0.2727
20 Sep 2022	0.2809	0.2795
19 Sep 2022	0.2838	0.2824
16 Sep 2022	0.2806	0.2792
15 Sep 2022	0.2822	0.2808
14 Sep 2022	0.2846	0.2832
13 Sep 2022	0.2950	0.2936
12 Sep 2022	0.2917	0.2903
09 Sep 2022	0.2919	0.2905
08 Sep 2022	0.2936	0.2922
07 Sep 2022	0.2869	0.2855
06 Sep 2022	0.2891	0.2877
05 Sep 2022	0.2886	0.2872
02 Sep 2022	0.2891	0.2877
01 Sep 2022	0.2891	0.2877
31 Aug 2022	0.2930	0.2916
30 Aug 2022	0.2920	0.2906
29 Aug 2022	0.2888	0.2874
26 Aug 2022	0.2932	0.2918
25 Aug 2022	0.2924	0.2910
24 Aug 2022	0.2902	0.2888
23 Aug 2022	0.2909	0.2895
22 Aug 2022	0.2926	0.2912
19 Aug 2022	0.2943	0.2929
18 Aug 2022	0.2975	0.2961
17 Aug 2022	0.3003	0.2989
16 Aug 2022	0.2989	0.2975
15 Aug 2022	0.3036	0.3020
12 Aug 2022	0.2981	0.2967
11 Aug 2022	0.3022	0.3006
10 Aug 2022	0.3001	0.2987
09 Aug 2022	0.2999	0.2985
08 Aug 2022	0.2972	0.2958
05 Aug 2022	0.3006	0.2991
04 Aug 2022	0.3010	0.2994
03 Aug 2022	0.2987	0.2973
02 Aug 2022	0.3002	0.2988
01 Aug 2022	0.3046	0.3030
29 Jul 2022	0.3035	0.3019
28 Jul 2022	0.2977	0.2963
27 Jul 2022	0.2969	0.2955
26 Jul 2022	0.2984	0.2970
25 Jul 2022	0.2980	0.2966
22 Jul 2022	0.2988	0.2974
21 Jul 2022	0.2957	0.2943
20 Jul 2022	0.2985	0.2971
19 Jul 2022	0.2939	0.2925
18 Jul 2022	0.2926	0.2912
15 Jul 2022	0.2891	0.2877
14 Jul 2022	0.2880	0.2866
13 Jul 2022	0.2909	0.2895
12 Jul 2022	0.2911	0.2897
11 Jul 2022	0.2915	0.2901
08 Jul 2022	0.2904	0.2890
07 Jul 2022	0.2881	0.2867
06 Jul 2022	0.2878	0.2864
05 Jul 2022	0.2815	0.2801
04 Jul 2022	0.2859	0.2845
01 Jul 2022	0.2813	0.2799
30 Jun 2022	0.2829	0.2815
29 Jun 2022	0.2903	0.2889
28 Jun 2022	0.2955	0.2941
27 Jun 2022	0.2914	0.2900
24 Jun 2022	0.2897	0.2883
23 Jun 2022	0.2854	0.2840
22 Jun 2022	0.2806	0.2792
21 Jun 2022	0.2830	0.2816
20 Jun 2022	0.2821	0.2807
17 Jun 2022	0.2731	0.2717
16 Jun 2022	0.2742	0.2728
15 Jun 2022	0.2709	0.2695
14 Jun 2022	0.2765	0.2751
10 Jun 2022	0.2851	0.2837
09 Jun 2022	0.2932	0.2918
08 Jun 2022	0.2970	0.2956
07 Jun 2022	0.2953	0.2939
06 Jun 2022	0.3022	0.3006
03 Jun 2022	0.3036	0.3020
02 Jun 2022	0.3042	0.3026
01 Jun 2022	0.3070	0.3054
31 May 2022	0.3076	0.3060
30 May 2022	0.3083	0.3067
27 May 2022	0.3051	0.3035
26 May 2022	0.3019	0.3003
25 May 2022	0.3039	0.3023
24 May 2022	0.3038	0.3022
23 May 2022	0.3039	0.3023
20 May 2022	0.3032	0.3016
19 May 2022	0.3068	0.3052
18 May 2022	0.3104	0.3088
17 May 2022	0.3056	0.3040
16 May 2022	0.3048	0.3032
13 May 2022	0.3036	0.3020
12 May 2022	0.2957	0.2943
11 May 2022	0.2997	0.2983
10 May 2022	0.2960	0.2946
09 May 2022	0.2974	0.2960
06 May 2022	0.3049	0.3033
05 May 2022	0.3131	0.3115
04 May 2022	0.3071	0.3055
03 May 2022	0.3097	0.3081
02 May 2022	0.3142	0.3126
29 Apr 2022	0.3197	0.3181
28 Apr 2022	0.3194	0.3178
27 Apr 2022	0.3180	0.3164
26 Apr 2022	0.3177	0.3161
22 Apr 2022	0.3194	0.3178
21 Apr 2022	0.3227	0.3211
20 Apr 2022	0.3179	0.3163
19 Apr 2022	0.3188	0.3172
14 Apr 2022	0.3178	0.3162
13 Apr 2022	0.3163	0.3147
12 Apr 2022	0.3168	0.3152
11 Apr 2022	0.3179	0.3163
08 Apr 2022	0.3175	0.3159
07 Apr 2022	0.3188	0.3172
06 Apr 2022	0.3203	0.3187
05 Apr 2022	0.3207	0.3191
04 Apr 2022	0.3235	0.3219
01 Apr 2022	0.3210	0.3194
31 Mar 2022	0.3199	0.3183
30 Mar 2022	0.3220	0.3204
29 Mar 2022	0.3190	0.3174
28 Mar 2022	0.3176	0.3160
25 Mar 2022	0.3185	0.3169
24 Mar 2022	0.3156	0.3140
23 Mar 2022	0.3169	0.3153
22 Mar 2022	0.3150	0.3134
21 Mar 2022	0.3156	0.3140
18 Mar 2022	0.3164	0.3148
17 Mar 2022	0.3172	0.3156
16 Mar 2022	0.3147	0.3131
15 Mar 2022	0.3122	0.3106
14 Mar 2022	0.3111	0.3095
11 Mar 2022	0.3079	0.3063
10 Mar 2022	0.3124	0.3108
09 Mar 2022	0.3058	0.3042
08 Mar 2022	0.3023	0.3007
07 Mar 2022	0.3034	0.3018
04 Mar 2022	0.3084	0.3068
03 Mar 2022	0.3105	0.3089
02 Mar 2022	0.3105	0.3089
01 Mar 2022	0.3147	0.3131
28 Feb 2022	0.3149	0.3133
25 Feb 2022	0.3116	0.3100
24 Feb 2022	0.3086	0.3070
23 Feb 2022	0.3141	0.3125
22 Feb 2022	0.3140	0.3124
21 Feb 2022	0.3196	0.3180
18 Feb 2022	0.3173	0.3157
17 Feb 2022	0.3173	0.3157
16 Feb 2022	0.3151	0.3135
15 Feb 2022	0.3051	0.3035
14 Feb 2022	0.3060	0.3044
11 Feb 2022	0.3064	0.3048
10 Feb 2022	0.3101	0.3085
09 Feb 2022	0.3095	0.3079
08 Feb 2022	0.3060	0.3044
07 Feb 2022	0.3024	0.3008
04 Feb 2022	0.3051	0.3035
03 Feb 2022	0.3043	0.3027
02 Feb 2022	0.3052	0.3036
01 Feb 2022	0.3036	0.3020
31 Jan 2022	0.3017	0.3001
28 Jan 2022	0.2954	0.2940
27 Jan 2022	0.2917	0.2903
25 Jan 2022	0.2968	0.2954
24 Jan 2022	0.3045	0.3029
21 Jan 2022	0.3026	0.3010
20 Jan 2022	0.3078	0.3062
19 Jan 2022	0.3112	0.3096
18 Jan 2022	0.3119	0.3103
17 Jan 2022	0.3119	0.3103
14 Jan 2022	0.3118	0.3102
13 Jan 2022	0.3141	0.3125
12 Jan 2022	0.3151	0.3135
11 Jan 2022	0.3147	0.3131
10 Jan 2022	0.3195	0.3179
07 Jan 2022	0.3201	0.3185
06 Jan 2022	0.3158	0.3142
05 Jan 2022	0.3250	0.3234
04 Jan 2022	0.3254	0.3238
31 Dec 2021	0.3210	0.3194
30 Dec 2021	0.3257	0.3241
29 Dec 2021	0.3229	0.3213
24 Dec 2021	0.3186	0.3170
23 Dec 2021	0.3165	0.3149
22 Dec 2021	0.3142	0.3126
21 Dec 2021	0.3159	0.3143
20 Dec 2021	0.3151	0.3135
17 Dec 2021	0.3174	0.3158
16 Dec 2021	0.3168	0.3152
15 Dec 2021	0.3143	0.3127
14 Dec 2021	0.3179	0.3163
13 Dec 2021	0.3181	0.3165
10 Dec 2021	0.3134	0.3118
09 Dec 2021	0.3138	0.3122
08 Dec 2021	0.3141	0.3125
07 Dec 2021	0.3139	0.3123
06 Dec 2021	0.3081	0.3065
03 Dec 2021	0.3071	0.3055
02 Dec 2021	0.3054	0.3038
01 Dec 2021	0.3065	0.3049
30 Nov 2021	0.3100	0.3084
29 Nov 2021	0.3084	0.3068
26 Nov 2021	0.3168	0.3152
25 Nov 2021	0.3202	0.3186
24 Nov 2021	0.3171	0.3155
23 Nov 2021	0.3163	0.3147
22 Nov 2021	0.3115	0.3099
19 Nov 2021	0.3131	0.3115
18 Nov 2021	0.3119	0.3103
17 Nov 2021	0.3096	0.3080
16 Nov 2021	0.3092	0.3076
15 Nov 2021	0.3105	0.3089
12 Nov 2021	0.3115	0.3099
11 Nov 2021	0.3100	0.3084
10 Nov 2021	0.3151	0.3135
09 Nov 2021	0.3170	0.3154
08 Nov 2021	0.3202	0.3186
05 Nov 2021	0.3173	0.3157
04 Nov 2021	0.3159	0.3143
03 Nov 2021	0.3121	0.3105
02 Nov 2021	0.3104	0.3088
01 Nov 2021	0.3119	0.3103
29 Oct 2021	0.3122	0.3106
28 Oct 2021	0.3206	0.3190
27 Oct 2021	0.3204	0.3188
26 Oct 2021	0.3212	0.3196
25 Oct 2021	0.3205	0.3189
22 Oct 2021	0.3197	0.3181
21 Oct 2021	0.3181	0.3165
20 Oct 2021	0.3152	0.3136
19 Oct 2021	0.3141	0.3125
18 Oct 2021	0.3127	0.3111
15 Oct 2021	0.3138	0.3122
14 Oct 2021	0.3115	0.3099
13 Oct 2021	0.3094	0.3078
12 Oct 2021	0.3051	0.3035
11 Oct 2021	0.3050	0.3034
08 Oct 2021	0.3077	0.3061
07 Oct 2021	0.3068	0.3052
06 Oct 2021	0.3054	0.3038
05 Oct 2021	0.3061	0.3045
04 Oct 2021	0.3061	0.3045
01 Oct 2021	0.3024	0.3008
30 Sep 2021	0.3099	0.3083
29 Sep 2021	0.3076	0.3060
28 Sep 2021	0.3098	0.3082
27 Sep 2021	0.3116	0.3100
24 Sep 2021	0.3098	0.3082
23 Sep 2021	0.3156	0.3140
22 Sep 2021	0.3123	0.3107
21 Sep 2021	0.3102	0.3086
20 Sep 2021	0.3113	0.3097
17 Sep 2021	0.3143	0.3127
16 Sep 2021	0.3131	0.3115
15 Sep 2021	0.3123	0.3107
14 Sep 2021	0.3102	0.3086
13 Sep 2021	0.3060	0.3044
10 Sep 2021	0.3084	0.3068
09 Sep 2021	0.3083	0.3067
08 Sep 2021	0.3118	0.3102
07 Sep 2021	0.3138	0.3122
06 Sep 2021	0.3140	0.3124
03 Sep 2021	0.3144	0.3128
02 Sep 2021	0.3118	0.3102
01 Sep 2021	0.3125	0.3109
31 Aug 2021	0.3109	0.3093
30 Aug 2021	0.3095	0.3079
27 Aug 2021	0.3066	0.3050
26 Aug 2021	0.3041	0.3025
25 Aug 2021	0.3055	0.3039
24 Aug 2021	0.3055	0.3039
23 Aug 2021	0.3011	0.2995
20 Aug 2021	0.2997	0.2983
19 Aug 2021	0.2985	0.2971
18 Aug 2021	0.3019	0.3003
17 Aug 2021	0.2952	0.2938
16 Aug 2021	0.2978	0.2964
13 Aug 2021	0.2951	0.2937
12 Aug 2021	0.2941	0.2927
11 Aug 2021	0.2939	0.2925
10 Aug 2021	0.2936	0.2922
09 Aug 2021	0.2959	0.2945
06 Aug 2021	0.2964	0.2950
05 Aug 2021	0.2944	0.2930
04 Aug 2021	0.2930	0.2916
03 Aug 2021	0.2917	0.2903
02 Aug 2021	0.2925	0.2911
30 Jul 2021	0.2900	0.2886
29 Jul 2021	0.2858	0.2844
28 Jul 2021	0.2882	0.2868
27 Jul 2021	0.2852	0.2838
26 Jul 2021	0.2844	0.2830
23 Jul 2021	0.2886	0.2872
22 Jul 2021	0.2879	0.2865
21 Jul 2021	0.2856	0.2842
20 Jul 2021	0.2833	0.2819
19 Jul 2021	0.2859	0.2845
16 Jul 2021	0.2884	0.2870
15 Jul 2021	0.2880	0.2866
14 Jul 2021	0.2928	0.2914
13 Jul 2021	0.2941	0.2927
12 Jul 2021	0.2956	0.2942
09 Jul 2021	0.2933	0.2919
08 Jul 2021	0.2944	0.2930
07 Jul 2021	0.2972	0.2958
06 Jul 2021	0.2971	0.2957
05 Jul 2021	0.2996	0.2982
02 Jul 2021	0.2999	0.2985
01 Jul 2021	0.2967	0.2953
30 Jun 2021	0.3006	0.2991
29 Jun 2021	0.3014	0.2998
28 Jun 2021	0.3008	0.2993
25 Jun 2021	0.3049	0.3033
24 Jun 2021	0.3033	0.3017
23 Jun 2021	0.3022	0.3006
22 Jun 2021	0.3042	0.3026
21 Jun 2021	0.2989	0.2975
18 Jun 2021	0.3010	0.2994
17 Jun 2021	0.2994	0.2980
16 Jun 2021	0.3049	0.3033
15 Jun 2021	0.3043	0.3027
11 Jun 2021	0.3052	0.3036
10 Jun 2021	0.3072	0.3056
09 Jun 2021	0.3001	0.2987
08 Jun 2021	0.3017	0.3001
07 Jun 2021	0.2982	0.2968
04 Jun 2021	0.2972	0.2958
03 Jun 2021	0.2978	0.2964
02 Jun 2021	0.2955	0.2941
01 Jun 2021	0.2895	0.2881
31 May 2021	0.2905	0.2891
28 May 2021	0.2901	0.2887
27 May 2021	0.2854	0.2840
26 May 2021	0.2855	0.2841
25 May 2021	0.2862	0.2848
24 May 2021	0.2832	0.2818
21 May 2021	0.2838	0.2824
20 May 2021	0.2860	0.2846
19 May 2021	0.2793	0.2779
18 May 2021	0.2828	0.2814
17 May 2021	0.2841	0.2827
14 May 2021	0.2843	0.2829
13 May 2021	0.2809	0.2795
12 May 2021	0.2849	0.2835
11 May 2021	0.2858	0.2844
10 May 2021	0.2870	0.2856
07 May 2021	0.2872	0.2858
06 May 2021	0.2854	0.2840
05 May 2021	0.2889	0.2875
04 May 2021	0.2884	0.2870
03 May 2021	0.2889	0.2875
30 Apr 2021	0.2867	0.2853
29 Apr 2021	0.2892	0.2878
28 Apr 2021	0.2905	0.2891
27 Apr 2021	0.2864	0.2850
26 Apr 2021	0.2863	0.2849
23 Apr 2021	0.2839	0.2825
22 Apr 2021	0.2848	0.2834
21 Apr 2021	0.2802	0.2788
20 Apr 2021	0.2853	0.2839
19 Apr 2021	0.2880	0.2866
16 Apr 2021	0.2935	0.2921
15 Apr 2021	0.2901	0.2887
14 Apr 2021	0.2907	0.2893
13 Apr 2021	0.2903	0.2889
12 Apr 2021	0.2903	0.2889
09 Apr 2021	0.2922	0.2908
08 Apr 2021	0.2915	0.2901
07 Apr 2021	0.2894	0.2880
06 Apr 2021	0.2867	0.2853
01 Apr 2021	0.2841	0.2827
31 Mar 2021	0.2877	0.2863
30 Mar 2021	0.2830	0.2816
29 Mar 2021	0.2844	0.2830
26 Mar 2021	0.2874	0.2860
25 Mar 2021	0.2866	0.2852
24 Mar 2021	0.2849	0.2835
23 Mar 2021	0.2861	0.2847
22 Mar 2021	0.2857	0.2843
19 Mar 2021	0.2835	0.2821
18 Mar 2021	0.2828	0.2814
17 Mar 2021	0.2869	0.2855
16 Mar 2021	0.2891	0.2877
15 Mar 2021	0.2860	0.2846
12 Mar 2021	0.2839	0.2825
11 Mar 2021	0.2813	0.2799
10 Mar 2021	0.2814	0.2800
09 Mar 2021	0.2832	0.2818
08 Mar 2021	0.2823	0.2809
05 Mar 2021	0.2836	0.2822
04 Mar 2021	0.2847	0.2833
03 Mar 2021	0.2832	0.2818
02 Mar 2021	0.2834	0.2820
01 Mar 2021	0.2834	0.2820
26 Feb 2021	0.2771	0.2757
25 Feb 2021	0.2802	0.2788
24 Feb 2021	0.2793	0.2779
23 Feb 2021	0.2784	0.2770
22 Feb 2021	0.2686	0.2672
19 Feb 2021	0.2713	0.2699
18 Feb 2021	0.2731	0.2717
17 Feb 2021	0.2762	0.2748
16 Feb 2021	0.2800	0.2786
15 Feb 2021	0.2754	0.2740
12 Feb 2021	0.2748	0.2734
11 Feb 2021	0.2753	0.2739
10 Feb 2021	0.2752	0.2738
09 Feb 2021	0.2732	0.2718
08 Feb 2021	0.2784	0.2770
05 Feb 2021	0.2802	0.2788
04 Feb 2021	0.2777	0.2763
03 Feb 2021	0.2828	0.2814
02 Feb 2021	0.2764	0.2750
01 Feb 2021	0.2754	0.2740
29 Jan 2021	0.2757	0.2743
28 Jan 2021	0.2778	0.2764
27 Jan 2021	0.2751	0.2737
25 Jan 2021	0.2765	0.2751
22 Jan 2021	0.2768	0.2754
21 Jan 2021	0.2759	0.2745
20 Jan 2021	0.2771	0.2757
19 Jan 2021	0.2777	0.2763
18 Jan 2021	0.2752	0.2738
15 Jan 2021	0.2774	0.2760
14 Jan 2021	0.2732	0.2718
13 Jan 2021	0.2711	0.2697
12 Jan 2021	0.2710	0.2696
11 Jan 2021	0.2741	0.2727
08 Jan 2021	0.2763	0.2749
07 Jan 2021	0.2787	0.2773
06 Jan 2021	0.2784	0.2770
05 Jan 2021	0.2784	0.2770
04 Jan 2021	0.2816	0.2802
31 Dec 2020	0.2831	0.2817
30 Dec 2020	0.2905	0.2891
29 Dec 2020	0.2899	0.2885
24 Dec 2020	0.2864	0.2850
23 Dec 2020	0.2828	0.2814
22 Dec 2020	0.2781	0.2767
21 Dec 2020	0.2779	0.2765
18 Dec 2020	0.2814	0.2800
17 Dec 2020	0.2873	0.2859
16 Dec 2020	0.2891	0.2877
15 Dec 2020	0.2879	0.2865
14 Dec 2020	0.2875	0.2861
11 Dec 2020	0.2833	0.2819
10 Dec 2020	0.2837	0.2823
09 Dec 2020	0.2846	0.2832
08 Dec 2020	0.2879	0.2865
07 Dec 2020	0.2889	0.2875
04 Dec 2020	0.2875	0.2861
03 Dec 2020	0.2868	0.2854
02 Dec 2020	0.2859	0.2845
01 Dec 2020	0.2865	0.2851
30 Nov 2020	0.2845	0.2831
27 Nov 2020	0.2879	0.2865
26 Nov 2020	0.2877	0.2863
25 Nov 2020	0.2897	0.2883
24 Nov 2020	0.2843	0.2829
23 Nov 2020	0.2823	0.2809
20 Nov 2020	0.2842	0.2828
19 Nov 2020	0.2835	0.2821
18 Nov 2020	0.2830	0.2816
17 Nov 2020	0.2841	0.2827
16 Nov 2020	0.2799	0.2785
13 Nov 2020	0.2742	0.2728
12 Nov 2020	0.2787	0.2773
11 Nov 2020	0.2825	0.2811
10 Nov 2020	0.2786	0.2772
09 Nov 2020	0.2597	0.2585
06 Nov 2020	0.2577	0.2565
05 Nov 2020	0.2572	0.2560
04 Nov 2020	0.2531	0.2519
03 Nov 2020	0.2507	0.2495
02 Nov 2020	0.2433	0.2421
30 Oct 2020	0.2395	0.2383
29 Oct 2020	0.2402	0.2390
28 Oct 2020	0.2438	0.2426
27 Oct 2020	0.2461	0.2449
26 Oct 2020	0.2503	0.2491
23 Oct 2020	0.2489	0.2477
22 Oct 2020	0.2472	0.2460
21 Oct 2020	0.2509	0.2497
20 Oct 2020	0.2502	0.2490
19 Oct 2020	0.2499	0.2487
16 Oct 2020	0.2498	0.2486
15 Oct 2020	0.2537	0.2525
14 Oct 2020	0.2497	0.2485
13 Oct 2020	0.2528	0.2516
12 Oct 2020	0.2504	0.2492
09 Oct 2020	0.2506	0.2494
08 Oct 2020	0.2496	0.2484
07 Oct 2020	0.2507	0.2495
06 Oct 2020	0.2496	0.2484
05 Oct 2020	0.2496	0.2484
02 Oct 2020	0.2438	0.2426
01 Oct 2020	0.2468	0.2456
30 Sep 2020	0.2422	0.2410
29 Sep 2020	0.2475	0.2463
28 Sep 2020	0.2491	0.2479
25 Sep 2020	0.2444	0.2432
24 Sep 2020	0.2423	0.2411
23 Sep 2020	0.2424	0.2412
22 Sep 2020	0.2388	0.2376
21 Sep 2020	0.2410	0.2398
18 Sep 2020	0.2442	0.2430
17 Sep 2020	0.2478	0.2466
16 Sep 2020	0.2473	0.2461
15 Sep 2020	0.2437	0.2425
14 Sep 2020	0.2388	0.2376
11 Sep 2020	0.2386	0.2374
10 Sep 2020	0.2393	0.2381
09 Sep 2020	0.2406	0.2394
08 Sep 2020	0.2448	0.2436
07 Sep 2020	0.2408	0.2396
04 Sep 2020	0.2414	0.2402
03 Sep 2020	0.2475	0.2463
02 Sep 2020	0.2445	0.2433
01 Sep 2020	0.2414	0.2402
31 Aug 2020	0.2483	0.2471
28 Aug 2020	0.2421	0.2409
27 Aug 2020	0.2387	0.2375
26 Aug 2020	0.2414	0.2402
25 Aug 2020	0.2415	0.2403
24 Aug 2020	0.2358	0.2346
21 Aug 2020	0.2369	0.2357
20 Aug 2020	0.2299	0.2287
19 Aug 2020	0.2296	0.2284
18 Aug 2020	0.2338	0.2326
17 Aug 2020	0.2340	0.2328
14 Aug 2020	0.2357	0.2345
13 Aug 2020	0.2376	0.2364
12 Aug 2020	0.2380	0.2368
11 Aug 2020	0.2352	0.2340
10 Aug 2020	0.2291	0.2279
07 Aug 2020	0.2259	0.2247
06 Aug 2020	0.2258	0.2246
05 Aug 2020	0.2280	0.2268
04 Aug 2020	0.2304	0.2292
03 Aug 2020	0.2257	0.2245
31 Jul 2020	0.2294	0.2282
30 Jul 2020	0.2307	0.2295
29 Jul 2020	0.2348	0.2336
28 Jul 2020	0.2349	0.2337
27 Jul 2020	0.2369	0.2357
24 Jul 2020	0.2357	0.2345
23 Jul 2020	0.2403	0.2391
22 Jul 2020	0.2354	0.2342
21 Jul 2020	0.2382	0.2370
20 Jul 2020	0.2346	0.2334
17 Jul 2020	0.2367	0.2355
16 Jul 2020	0.2362	0.2350
15 Jul 2020	0.2380	0.2368
14 Jul 2020	0.2344	0.2332
13 Jul 2020	0.2368	0.2356
10 Jul 2020	0.2333	0.2321
09 Jul 2020	0.2338	0.2326
08 Jul 2020	0.2338	0.2326
07 Jul 2020	0.2394	0.2382
06 Jul 2020	0.2454	0.2442
03 Jul 2020	0.2465	0.2453
02 Jul 2020	0.2508	0.2496
01 Jul 2020	0.2453	0.2441
30 Jun 2020	0.2444	0.2432
29 Jun 2020	0.2449	0.2437
26 Jun 2020	0.2492	0.2480
25 Jun 2020	0.2445	0.2433
24 Jun 2020	0.2550	0.2538
23 Jun 2020	0.2543	0.2531
22 Jun 2020	0.2517	0.2505
19 Jun 2020	0.2571	0.2559
18 Jun 2020	0.2586	0.2574
17 Jun 2020	0.2629	0.2615
16 Jun 2020	0.2567	0.2555
15 Jun 2020	0.2474	0.2462
12 Jun 2020	0.2521	0.2509
11 Jun 2020	0.2596	0.2584
10 Jun 2020	0.2723	0.2709
09 Jun 2020	0.2793	0.2779
05 Jun 2020	0.2659	0.2645
04 Jun 2020	0.2644	0.2630
03 Jun 2020	0.2565	0.2553
02 Jun 2020	0.2471	0.2459
01 Jun 2020	0.2452	0.2440
29 May 2020	0.2477	0.2465
28 May 2020	0.2521	0.2509
27 May 2020	0.2553	0.2541
26 May 2020	0.2503	0.2491
25 May 2020	0.2384	0.2372
22 May 2020	0.2322	0.2310
21 May 2020	0.2330	0.2318
20 May 2020	0.2336	0.2324
19 May 2020	0.2332	0.2320
18 May 2020	0.2227	0.2215
15 May 2020	0.2197	0.2187
14 May 2020	0.2171	0.2161
13 May 2020	0.2212	0.2200
12 May 2020	0.2262	0.2250
11 May 2020	0.2303	0.2291
08 May 2020	0.2247	0.2235
07 May 2020	0.2193	0.2183
06 May 2020	0.2205	0.2194
05 May 2020	0.2219	0.2207
04 May 2020	0.2198	0.2188
01 May 2020	0.2199	0.2189
30 Apr 2020	0.2349	0.2337
29 Apr 2020	0.2233	0.2221
28 Apr 2020	0.2204	0.2193
27 Apr 2020	0.2211	0.2199
24 Apr 2020	0.2150	0.2140
23 Apr 2020	0.2146	0.2136
22 Apr 2020	0.2178	0.2168
21 Apr 2020	0.2200	0.2190
20 Apr 2020	0.2261	0.2249
17 Apr 2020	0.2303	0.2291
16 Apr 2020	0.2216	0.2204
15 Apr 2020	0.2271	0.2259
14 Apr 2020	0.2260	0.2248
09 Apr 2020	0.2288	0.2276
08 Apr 2020	0.2171	0.2161
07 Apr 2020	0.2085	0.2075
06 Apr 2020	0.2030	0.2020
03 Apr 2020	0.1967	0.1957
02 Apr 2020	0.2027	0.2017
01 Apr 2020	0.2073	0.2063
31 Mar 2020	0.1978	0.1968
30 Mar 2020	0.1934	0.1924
27 Mar 2020	0.1895	0.1885
26 Mar 2020	0.2053	0.2043
25 Mar 2020	0.2034	0.2024
24 Mar 2020	0.1891	0.1881
23 Mar 2020	0.1803	0.1794
20 Mar 2020	0.1990	0.1980
19 Mar 2020	0.1873	0.1863
18 Mar 2020	0.2117	0.2107
17 Mar 2020	0.2339	0.2327
16 Mar 2020	0.2493	0.2481
13 Mar 2020	0.2760	0.2746
12 Mar 2020	0.2860	0.2846
11 Mar 2020	0.3057	0.3041
10 Mar 2020	0.3099	0.3083
09 Mar 2020	0.3136	0.3120
06 Mar 2020	0.3271	0.3255
05 Mar 2020	0.3351	0.3335
04 Mar 2020	0.3295	0.3279
03 Mar 2020	0.3327	0.3311
02 Mar 2020	0.3296	0.3280
28 Feb 2020	0.3321	0.3305
27 Feb 2020	0.3426	0.3408
26 Feb 2020	0.3427	0.3409
25 Feb 2020	0.3485	0.3467
24 Feb 2020	0.3528	0.3510
21 Feb 2020	0.3582	0.3564
20 Feb 2020	0.3606	0.3588
19 Feb 2020	0.3582	0.3564
18 Feb 2020	0.3593	0.3575
17 Feb 2020	0.3588	0.3570
14 Feb 2020	0.3550	0.3532
13 Feb 2020	0.3572	0.3554
12 Feb 2020	0.3561	0.3543
11 Feb 2020	0.3542	0.3524
10 Feb 2020	0.3509	0.3491
07 Feb 2020	0.3514	0.3496
06 Feb 2020	0.3501	0.3483
05 Feb 2020	0.3497	0.3479
04 Feb 2020	0.3497	0.3479
03 Feb 2020	0.3482	0.3464
31 Jan 2020	0.3512	0.3494
30 Jan 2020	0.3521	0.3503
29 Jan 2020	0.3515	0.3497
28 Jan 2020	0.3505	0.3487
24 Jan 2020	0.3539	0.3521
23 Jan 2020	0.3540	0.3522
22 Jan 2020	0.3521	0.3503
21 Jan 2020	0.3511	0.3493
20 Jan 2020	0.3527	0.3509
17 Jan 2020	0.3543	0.3525
16 Jan 2020	0.3537	0.3519
15 Jan 2020	0.3513	0.3495
14 Jan 2020	0.3482	0.3464
13 Jan 2020	0.3464	0.3446
10 Jan 2020	0.3471	0.3453
09 Jan 2020	0.3460	0.3442
08 Jan 2020	0.3466	0.3448
07 Jan 2020	0.3479	0.3461
06 Jan 2020	0.3455	0.3437
03 Jan 2020	0.3455	0.3437
02 Jan 2020	0.3430	0.3412
31 Dec 2019	0.3466	0.3448
30 Dec 2019	0.3516	0.3498
27 Dec 2019	0.3507	0.3489
24 Dec 2019	0.3488	0.3470
23 Dec 2019	0.3482	0.3464
20 Dec 2019	0.3469	0.3451
19 Dec 2019	0.3476	0.3458
18 Dec 2019	0.3458	0.3440
17 Dec 2019	0.3466	0.3448
16 Dec 2019	0.3456	0.3438
13 Dec 2019	0.3413	0.3395
12 Dec 2019	0.3469	0.3451
11 Dec 2019	0.3511	0.3493
10 Dec 2019	0.3515	0.3497
09 Dec 2019	0.3539	0.3521
06 Dec 2019	0.3524	0.3506
05 Dec 2019	0.3512	0.3494
04 Dec 2019	0.3468	0.3450
03 Dec 2019	0.3499	0.3481
02 Dec 2019	0.3579	0.3561
29 Nov 2019	0.3576	0.3558
28 Nov 2019	0.3572	0.3554
27 Nov 2019	0.3569	0.3551
26 Nov 2019	0.3533	0.3515
25 Nov 2019	0.3517	0.3499
22 Nov 2019	0.3503	0.3485
21 Nov 2019	0.3506	0.3488
20 Nov 2019	0.3521	0.3503
19 Nov 2019	0.3561	0.3543
18 Nov 2019	0.3524	0.3506
15 Nov 2019	0.3557	0.3539
14 Nov 2019	0.3515	0.3497
13 Nov 2019	0.3479	0.3461
12 Nov 2019	0.3521	0.3503
11 Nov 2019	0.3520	0.3502
08 Nov 2019	0.3479	0.3461
07 Nov 2019	0.3508	0.3490
06 Nov 2019	0.3486	0.3468
05 Nov 2019	0.3502	0.3484
04 Nov 2019	0.3514	0.3496
01 Nov 2019	0.3515	0.3497
31 Oct 2019	0.3488	0.3470
30 Oct 2019	0.3493	0.3475
29 Oct 2019	0.3523	0.3505
28 Oct 2019	0.3512	0.3494
25 Oct 2019	0.3523	0.3505
24 Oct 2019	0.3508	0.3490
23 Oct 2019	0.3512	0.3494
22 Oct 2019	0.3489	0.3471
21 Oct 2019	0.3486	0.3468
18 Oct 2019	0.3435	0.3417
17 Oct 2019	0.3444	0.3426
16 Oct 2019	0.3469	0.3451
15 Oct 2019	0.3431	0.3413
14 Oct 2019	0.3412	0.3394
11 Oct 2019	0.3410	0.3393
10 Oct 2019	0.3397	0.3381
09 Oct 2019	0.3411	0.3393
08 Oct 2019	0.3421	0.3403
07 Oct 2019	0.3421	0.3403
04 Oct 2019	0.3369	0.3353
03 Oct 2019	0.3374	0.3358
02 Oct 2019	0.3414	0.3395
01 Oct 2019	0.3413	0.3395
30 Sep 2019	0.3408	0.3391
27 Sep 2019	0.3418	0.3400
26 Sep 2019	0.3400	0.3384
25 Sep 2019	0.3409	0.3392
24 Sep 2019	0.3400	0.3384
23 Sep 2019	0.3405	0.3389
20 Sep 2019	0.3372	0.3356
19 Sep 2019	0.3379	0.3363
18 Sep 2019	0.3380	0.3364
17 Sep 2019	0.3390	0.3374
16 Sep 2019	0.3378	0.3362
13 Sep 2019	0.3390	0.3374
12 Sep 2019	0.3415	0.3397
11 Sep 2019	0.3378	0.3362
10 Sep 2019	0.3356	0.3340
09 Sep 2019	0.3375	0.3359
06 Sep 2019	0.3369	0.3353
05 Sep 2019	0.3375	0.3359
04 Sep 2019	0.3363	0.3347
03 Sep 2019	0.3377	0.3361
02 Sep 2019	0.3385	0.3369
30 Aug 2019	0.3414	0.3396
29 Aug 2019	0.3394	0.3378
28 Aug 2019	0.3390	0.3374
27 Aug 2019	0.3369	0.3353
26 Aug 2019	0.3340	0.3324
23 Aug 2019	0.3362	0.3346
22 Aug 2019	0.3312	0.3296
21 Aug 2019	0.3299	0.3283
20 Aug 2019	0.3356	0.3340
19 Aug 2019	0.3305	0.3289
16 Aug 2019	0.3294	0.3278
15 Aug 2019	0.3302	0.3286
14 Aug 2019	0.3353	0.3337
13 Aug 2019	0.3364	0.3348
12 Aug 2019	0.3372	0.3356
09 Aug 2019	0.3379	0.3363
08 Aug 2019	0.3386	0.3370
07 Aug 2019	0.3358	0.3342
06 Aug 2019	0.3328	0.3312
05 Aug 2019	0.3404	0.3388
02 Aug 2019	0.3407	0.3390
01 Aug 2019	0.3365	0.3349
31 Jul 2019	0.3354	0.3338
30 Jul 2019	0.3359	0.3343
29 Jul 2019	0.3334	0.3318
26 Jul 2019	0.3356	0.3340
25 Jul 2019	0.3363	0.3347
24 Jul 2019	0.3351	0.3335
23 Jul 2019	0.3326	0.3310
22 Jul 2019	0.3320	0.3304
19 Jul 2019	0.3346	0.3330
18 Jul 2019	0.3339	0.3323
17 Jul 2019	0.3344	0.3328
16 Jul 2019	0.3353	0.3337
15 Jul 2019	0.3332	0.3316
12 Jul 2019	0.3367	0.3351
11 Jul 2019	0.3393	0.3377
10 Jul 2019	0.3400	0.3384
09 Jul 2019	0.3371	0.3355
08 Jul 2019	0.3369	0.3353
05 Jul 2019	0.3426	0.3408
04 Jul 2019	0.3355	0.3339
03 Jul 2019	0.3317	0.3301
02 Jul 2019	0.3276	0.3260
01 Jul 2019	0.3252	0.3236
30 Jun 2019	0.3450	0.3432
28 Jun 2019	0.3450	0.3432
27 Jun 2019	0.3488	0.3470
26 Jun 2019	0.3509	0.3491
25 Jun 2019	0.3542	0.3524
24 Jun 2019	0.3545	0.3527
21 Jun 2019	0.3514	0.3496
20 Jun 2019	0.3516	0.3498
19 Jun 2019	0.3523	0.3505
18 Jun 2019	0.3523	0.3505
17 Jun 2019	0.3479	0.3461
14 Jun 2019	0.3511	0.3493
13 Jun 2019	0.3515	0.3497
12 Jun 2019	0.3525	0.3507
11 Jun 2019	0.3543	0.3525
07 Jun 2019	0.3505	0.3487
06 Jun 2019	0.3480	0.3462
05 Jun 2019	0.3439	0.3421
04 Jun 2019	0.3472	0.3454
03 Jun 2019	0.3440	0.3422
31 May 2019	0.3436	0.3418
30 May 2019	0.3428	0.3410
29 May 2019	0.3478	0.3460
28 May 2019	0.3509	0.3491
27 May 2019	0.3509	0.3491
24 May 2019	0.3504	0.3486
23 May 2019	0.3511	0.3493
22 May 2019	0.3495	0.3477
21 May 2019	0.3485	0.3467
20 May 2019	0.3435	0.3417
17 May 2019	0.3411	0.3393
16 May 2019	0.3390	0.3374
15 May 2019	0.3368	0.3352
14 May 2019	0.3365	0.3349
13 May 2019	0.3385	0.3369
10 May 2019	0.3341	0.3325
09 May 2019	0.3334	0.3318
08 May 2019	0.3315	0.3299
07 May 2019	0.3331	0.3315
06 May 2019	0.3327	0.3311
03 May 2019	0.3345	0.3329
02 May 2019	0.3365	0.3349
01 May 2019	0.3400	0.3384
30 Apr 2019	0.3400	0.3384
29 Apr 2019	0.3437	0.3419
26 Apr 2019	0.3479	0.3461
24 Apr 2019	0.3443	0.3425
23 Apr 2019	0.3410	0.3393
18 Apr 2019	0.3400	0.3384
17 Apr 2019	0.3413	0.3395
16 Apr 2019	0.3433	0.3415
15 Apr 2019	0.3416	0.3398
12 Apr 2019	0.3434	0.3416
11 Apr 2019	0.3399	0.3383
10 Apr 2019	0.3374	0.3358
09 Apr 2019	0.3372	0.3356
08 Apr 2019	0.3392	0.3376
05 Apr 2019	0.3367	0.3351
04 Apr 2019	0.3398	0.3382
03 Apr 2019	0.3429	0.3411
02 Apr 2019	0.3411	0.3393
01 Apr 2019	0.3418	0.3400
29 Mar 2019	0.3448	0.3430
28 Mar 2019	0.3463	0.3445
27 Mar 2019	0.3461	0.3443
26 Mar 2019	0.3460	0.3442
25 Mar 2019	0.3439	0.3421
22 Mar 2019	0.3438	0.3420
21 Mar 2019	0.3418	0.3400
20 Mar 2019	0.3420	0.3402
19 Mar 2019	0.3416	0.3398
18 Mar 2019	0.3414	0.3396
15 Mar 2019	0.3409	0.3392
14 Mar 2019	0.3380	0.3364
13 Mar 2019	0.3353	0.3337
12 Mar 2019	0.3358	0.3342
11 Mar 2019	0.3357	0.3341
08 Mar 2019	0.3357	0.3341
07 Mar 2019	0.3363	0.3347
06 Mar 2019	0.3349	0.3333
05 Mar 2019	0.3326	0.3310
04 Mar 2019	0.3313	0.3297
01 Mar 2019	0.3322	0.3306
28 Feb 2019	0.3279	0.3263
27 Feb 2019	0.3277	0.3261
26 Feb 2019	0.3282	0.3266
25 Feb 2019	0.3293	0.3277
22 Feb 2019	0.3324	0.3308
21 Feb 2019	0.3297	0.3281
20 Feb 2019	0.3305	0.3289
19 Feb 2019	0.3358	0.3342
18 Feb 2019	0.3360	0.3344
15 Feb 2019	0.3354	0.3338
14 Feb 2019	0.3341	0.3325
13 Feb 2019	0.3386	0.3370
12 Feb 2019	0.3422	0.3404
11 Feb 2019	0.3416	0.3398
08 Feb 2019	0.3424	0.3406
07 Feb 2019	0.3401	0.3385
06 Feb 2019	0.3384	0.3368
05 Feb 2019	0.3372	0.3356
04 Feb 2019	0.3347	0.3331
01 Feb 2019	0.3337	0.3321
31 Jan 2019	0.3352	0.3336
30 Jan 2019	0.3385	0.3369
29 Jan 2019	0.3382	0.3366
25 Jan 2019	0.3350	0.3334
24 Jan 2019	0.3287	0.3271
23 Jan 2019	0.3303	0.3287
22 Jan 2019	0.3295	0.3279
21 Jan 2019	0.3293	0.3277
18 Jan 2019	0.3283	0.3267
17 Jan 2019	0.3280	0.3264
16 Jan 2019	0.3291	0.3275
15 Jan 2019	0.3294	0.3278
14 Jan 2019	0.3283	0.3267
11 Jan 2019	0.3289	0.3273
10 Jan 2019	0.3272	0.3256
09 Jan 2019	0.3240	0.3224
08 Jan 2019	0.3199	0.3183
07 Jan 2019	0.3180	0.3164
04 Jan 2019	0.3190	0.3174
03 Jan 2019	0.3188	0.3172
02 Jan 2019	0.3172	0.3156
31 Dec 2018	0.3244	0.3228
28 Dec 2018	0.3312	0.3296
27 Dec 2018	0.3279	0.3263
24 Dec 2018	0.3261	0.3245
21 Dec 2018	0.3261	0.3245
20 Dec 2018	0.3299	0.3283
19 Dec 2018	0.3263	0.3247
18 Dec 2018	0.3255	0.3239
17 Dec 2018	0.3278	0.3262
14 Dec 2018	0.3262	0.3246
13 Dec 2018	0.3274	0.3258
12 Dec 2018	0.3320	0.3304
11 Dec 2018	0.3273	0.3257
10 Dec 2018	0.3281	0.3265
07 Dec 2018	0.3329	0.3313
06 Dec 2018	0.3315	0.3299
05 Dec 2018	0.3241	0.3225
04 Dec 2018	0.3268	0.3252
03 Dec 2018	0.3271	0.3255
30 Nov 2018	0.3229	0.3213
29 Nov 2018	0.3293	0.3277
28 Nov 2018	0.3306	0.3290
27 Nov 2018	0.3287	0.3271
26 Nov 2018	0.3288	0.3272
23 Nov 2018	0.3267	0.3251
22 Nov 2018	0.3240	0.3224
21 Nov 2018	0.3219	0.3203
20 Nov 2018	0.3201	0.3185
19 Nov 2018	0.3216	0.3200
16 Nov 2018	0.3221	0.3205
15 Nov 2018	0.3245	0.3229
14 Nov 2018	0.3248	0.3232
13 Nov 2018	0.3281	0.3265
12 Nov 2018	0.3281	0.3265
09 Nov 2018	0.3261	0.3245
08 Nov 2018	0.3245	0.3229
07 Nov 2018	0.3231	0.3215
06 Nov 2018	0.3209	0.3193
05 Nov 2018	0.3154	0.3138
02 Nov 2018	0.3169	0.3153
01 Nov 2018	0.3183	0.3167
31 Oct 2018	0.3229	0.3213
30 Oct 2018	0.3239	0.3223
29 Oct 2018	0.3236	0.3220
26 Oct 2018	0.3226	0.3210
25 Oct 2018	0.3233	0.3217
24 Oct 2018	0.3265	0.3249
23 Oct 2018	0.3263	0.3247
22 Oct 2018	0.3286	0.3270
19 Oct 2018	0.3290	0.3274
18 Oct 2018	0.3288	0.3272
17 Oct 2018	0.3259	0.3243
16 Oct 2018	0.3205	0.3189
15 Oct 2018	0.3212	0.3196
12 Oct 2018	0.3240	0.3224
11 Oct 2018	0.3272	0.3256
10 Oct 2018	0.3306	0.3290
09 Oct 2018	0.3315	0.3299
08 Oct 2018	0.3302	0.3286
05 Oct 2018	0.3313	0.3297
04 Oct 2018	0.3312	0.3296
03 Oct 2018	0.3326	0.3310
02 Oct 2018	0.3328	0.3312
01 Oct 2018	0.3328	0.3312
28 Sep 2018	0.3366	0.3350
27 Sep 2018	0.3383	0.3367
26 Sep 2018	0.3384	0.3368
25 Sep 2018	0.3386	0.3370
24 Sep 2018	0.3411	0.3393
21 Sep 2018	0.3391	0.3375
20 Sep 2018	0.3389	0.3373
19 Sep 2018	0.3434	0.3416
18 Sep 2018	0.3460	0.3442
17 Sep 2018	0.3441	0.3423
14 Sep 2018	0.3431	0.3413
13 Sep 2018	0.3429	0.3411
12 Sep 2018	0.3417	0.3399
11 Sep 2018	0.3420	0.3402
10 Sep 2018	0.3402	0.3386
07 Sep 2018	0.3430	0.3412
06 Sep 2018	0.3427	0.3409
05 Sep 2018	0.3432	0.3414
04 Sep 2018	0.3432	0.3414
03 Sep 2018	0.3427	0.3409
31 Aug 2018	0.3419	0.3401
30 Aug 2018	0.3439	0.3421
29 Aug 2018	0.3442	0.3424
28 Aug 2018	0.3426	0.3408
27 Aug 2018	0.3412	0.3394
24 Aug 2018	0.3401	0.3385
23 Aug 2018	0.3398	0.3382
22 Aug 2018	0.3449	0.3431
21 Aug 2018	0.3460	0.3442
20 Aug 2018	0.3493	0.3475
17 Aug 2018	0.3480	0.3462
16 Aug 2018	0.3458	0.3440
15 Aug 2018	0.3446	0.3428
14 Aug 2018	0.3449	0.3431
13 Aug 2018	0.3424	0.3406
10 Aug 2018	0.3440	0.3422
09 Aug 2018	0.3462	0.3444
08 Aug 2018	0.3450	0.3432
07 Aug 2018	0.3444	0.3426
06 Aug 2018	0.3432	0.3414
03 Aug 2018	0.3393	0.3377
02 Aug 2018	0.3381	0.3365
01 Aug 2018	0.3403	0.3387
31 Jul 2018	0.3402	0.3386
30 Jul 2018	0.3384	0.3368
27 Jul 2018	0.3390	0.3374
26 Jul 2018	0.3375	0.3359
25 Jul 2018	0.3372	0.3356
24 Jul 2018	0.3363	0.3347
23 Jul 2018	0.3366	0.3350
20 Jul 2018	0.3413	0.3395
19 Jul 2018	0.3394	0.3378
18 Jul 2018	0.3400	0.3384
17 Jul 2018	0.3398	0.3382
16 Jul 2018	0.3408	0.3391
13 Jul 2018	0.3428	0.3410
12 Jul 2018	0.3434	0.3416
11 Jul 2018	0.3400	0.3384
10 Jul 2018	0.3414	0.3396
09 Jul 2018	0.3413	0.3395
06 Jul 2018	0.3419	0.3401
05 Jul 2018	0.3398	0.3382
04 Jul 2018	0.3394	0.3378
03 Jul 2018	0.3404	0.3388
02 Jul 2018	0.3386	0.3370
30 Jun 2018	0.3568	0.3550
29 Jun 2018	0.3568	0.3550
28 Jun 2018	0.3573	0.3555
27 Jun 2018	0.3554	0.3536
26 Jun 2018	0.3576	0.3558
25 Jun 2018	0.3572	0.3554
22 Jun 2018	0.3585	0.3567
21 Jun 2018	0.3576	0.3558
20 Jun 2018	0.3555	0.3537
19 Jun 2018	0.3542	0.3524
18 Jun 2018	0.3552	0.3534
15 Jun 2018	0.3522	0.3504
14 Jun 2018	0.3503	0.3485
13 Jun 2018	0.3497	0.3479
12 Jun 2018	0.3493	0.3475
08 Jun 2018	0.3485	0.3467
07 Jun 2018	0.3504	0.3486
06 Jun 2018	0.3521	0.3503
05 Jun 2018	0.3490	0.3472
04 Jun 2018	0.3542	0.3524
01 Jun 2018	0.3499	0.3481
31 May 2018	0.3515	0.3497
30 May 2018	0.3519	0.3501
29 May 2018	0.3528	0.3510
28 May 2018	0.3545	0.3527
25 May 2018	0.3518	0.3500
24 May 2018	0.3522	0.3504
23 May 2018	0.3481	0.3463
22 May 2018	0.3424	0.3406
21 May 2018	0.3422	0.3404
18 May 2018	0.3423	0.3405
17 May 2018	0.3392	0.3376
16 May 2018	0.3420	0.3402
15 May 2018	0.3448	0.3430
14 May 2018	0.3474	0.3456
11 May 2018	0.3465	0.3447
10 May 2018	0.3473	0.3455
09 May 2018	0.3484	0.3466
08 May 2018	0.3457	0.3439
07 May 2018	0.3444	0.3426
04 May 2018	0.3423	0.3405
03 May 2018	0.3460	0.3442
02 May 2018	0.3456	0.3438
01 May 2018	0.3427	0.3409
30 Apr 2018	0.3399	0.3383
27 Apr 2018	0.3340	0.3324
26 Apr 2018	0.3323	0.3307
24 Apr 2018	0.3309	0.3293
23 Apr 2018	0.3283	0.3267
20 Apr 2018	0.3283	0.3267
19 Apr 2018	0.3296	0.3280
18 Apr 2018	0.3309	0.3293
17 Apr 2018	0.3283	0.3267
16 Apr 2018	0.3289	0.3273
13 Apr 2018	0.3290	0.3274
12 Apr 2018	0.3296	0.3280
11 Apr 2018	0.3320	0.3304
10 Apr 2018	0.3352	0.3336
09 Apr 2018	0.3344	0.3328
06 Apr 2018	0.3331	0.3315
05 Apr 2018	0.3314	0.3298
04 Apr 2018	0.3298	0.3282
03 Apr 2018	0.3271	0.3255
29 Mar 2018	0.3307	0.3291
28 Mar 2018	0.3308	0.3292
27 Mar 2018	0.3302	0.3286
26 Mar 2018	0.3296	0.3280
23 Mar 2018	0.3304	0.3288
22 Mar 2018	0.3327	0.3311
21 Mar 2018	0.3361	0.3345
20 Mar 2018	0.3378	0.3362
19 Mar 2018	0.3398	0.3382
16 Mar 2018	0.3368	0.3352
15 Mar 2018	0.3335	0.3319
14 Mar 2018	0.3326	0.3310
13 Mar 2018	0.3348	0.3332
12 Mar 2018	0.3341	0.3325
09 Mar 2018	0.3342	0.3326
08 Mar 2018	0.3318	0.3302
07 Mar 2018	0.3299	0.3283
06 Mar 2018	0.3311	0.3295
05 Mar 2018	0.3308	0.3292
02 Mar 2018	0.3317	0.3301
01 Mar 2018	0.3323	0.3307
28 Feb 2018	0.3316	0.3300
27 Feb 2018	0.3355	0.3339
26 Feb 2018	0.3346	0.3330
23 Feb 2018	0.3311	0.3295
22 Feb 2018	0.3288	0.3272
21 Feb 2018	0.3326	0.3310
20 Feb 2018	0.3292	0.3276
19 Feb 2018	0.3282	0.3266
16 Feb 2018	0.3266	0.3250
15 Feb 2018	0.3257	0.3241
14 Feb 2018	0.3278	0.3262
13 Feb 2018	0.3309	0.3293
12 Feb 2018	0.3283	0.3267
09 Feb 2018	0.3299	0.3283
08 Feb 2018	0.3319	0.3303
07 Feb 2018	0.3307	0.3291
06 Feb 2018	0.3295	0.3279
05 Feb 2018	0.3372	0.3356
02 Feb 2018	0.3416	0.3398
01 Feb 2018	0.3450	0.3432
31 Jan 2018	0.3438	0.3420
30 Jan 2018	0.3389	0.3373
29 Jan 2018	0.3416	0.3398
25 Jan 2018	0.3444	0.3426
24 Jan 2018	0.3450	0.3432
23 Jan 2018	0.3449	0.3431
22 Jan 2018	0.3432	0.3414
19 Jan 2018	0.3442	0.3424
18 Jan 2018	0.3452	0.3434
17 Jan 2018	0.3440	0.3422
16 Jan 2018	0.3428	0.3410
15 Jan 2018	0.3449	0.3431
12 Jan 2018	0.3454	0.3436
11 Jan 2018	0.3493	0.3475
10 Jan 2018	0.3501	0.3483
09 Jan 2018	0.3547	0.3529
08 Jan 2018	0.3541	0.3523
05 Jan 2018	0.3528	0.3510
04 Jan 2018	0.3541	0.3523
03 Jan 2018	0.3563	0.3545
02 Jan 2018	0.3557	0.3539
29 Dec 2017	0.3615	0.3597
28 Dec 2017	0.3632	0.3614
27 Dec 2017	0.3585	0.3567
22 Dec 2017	0.3592	0.3574
21 Dec 2017	0.3607	0.3589
20 Dec 2017	0.3641	0.3623
19 Dec 2017	0.3655	0.3637
18 Dec 2017	0.3661	0.3643
15 Dec 2017	0.3649	0.3631
14 Dec 2017	0.3680	0.3662
13 Dec 2017	0.3714	0.3696
12 Dec 2017	0.3632	0.3614
11 Dec 2017	0.3571	0.3553
08 Dec 2017	0.3577	0.3559
07 Dec 2017	0.3591	0.3573
06 Dec 2017	0.3577	0.3559
05 Dec 2017	0.3551	0.3533
04 Dec 2017	0.3566	0.3548
01 Dec 2017	0.3583	0.3565
30 Nov 2017	0.3586	0.3568
29 Nov 2017	0.3563	0.3545
28 Nov 2017	0.3551	0.3533
27 Nov 2017	0.3529	0.3511
24 Nov 2017	0.3523	0.3505
23 Nov 2017	0.3504	0.3486
22 Nov 2017	0.3501	0.3483
21 Nov 2017	0.3496	0.3478
20 Nov 2017	0.3493	0.3475
17 Nov 2017	0.3486	0.3468
16 Nov 2017	0.3488	0.3470
15 Nov 2017	0.3490	0.3472
14 Nov 2017	0.3517	0.3499
13 Nov 2017	0.3556	0.3538
10 Nov 2017	0.3552	0.3534
09 Nov 2017	0.3512	0.3494
08 Nov 2017	0.3478	0.3460
07 Nov 2017	0.3450	0.3432
06 Nov 2017	0.3411	0.3393
03 Nov 2017	0.3410	0.3393
02 Nov 2017	0.3390	0.3374
01 Nov 2017	0.3411	0.3393
31 Oct 2017	0.3401	0.3385
30 Oct 2017	0.3378	0.3362
27 Oct 2017	0.3394	0.3378
26 Oct 2017	0.3405	0.3389
25 Oct 2017	0.3386	0.3370
24 Oct 2017	0.3357	0.3341
23 Oct 2017	0.3356	0.3340
20 Oct 2017	0.3386	0.3370
19 Oct 2017	0.3382	0.3366
18 Oct 2017	0.3387	0.3371
17 Oct 2017	0.3371	0.3355
16 Oct 2017	0.3346	0.3330
13 Oct 2017	0.3346	0.3330
12 Oct 2017	0.3354	0.3338
11 Oct 2017	0.3346	0.3330
10 Oct 2017	0.3327	0.3311
09 Oct 2017	0.3322	0.3306
06 Oct 2017	0.3311	0.3295
05 Oct 2017	0.3283	0.3267
04 Oct 2017	0.3291	0.3275
03 Oct 2017	0.3335	0.3319
02 Oct 2017	0.3339	0.3323
29 Sep 2017	0.3359	0.3343
28 Sep 2017	0.3327	0.3311
27 Sep 2017	0.3329	0.3313
26 Sep 2017	0.3330	0.3314
25 Sep 2017	0.3310	0.3294
22 Sep 2017	0.3332	0.3316
21 Sep 2017	0.3322	0.3306
20 Sep 2017	0.3366	0.3350
19 Sep 2017	0.3357	0.3341
18 Sep 2017	0.3385	0.3369
15 Sep 2017	0.3375	0.3359
14 Sep 2017	0.3373	0.3357
13 Sep 2017	0.3383	0.3367
12 Sep 2017	0.3403	0.3387
11 Sep 2017	0.3395	0.3379
08 Sep 2017	0.3380	0.3364
07 Sep 2017	0.3379	0.3363
06 Sep 2017	0.3379	0.3363
05 Sep 2017	0.3370	0.3354
04 Sep 2017	0.3343	0.3327
01 Sep 2017	0.3336	0.3320
31 Aug 2017	0.3320	0.3304
30 Aug 2017	0.3302	0.3286
29 Aug 2017	0.3289	0.3273
28 Aug 2017	0.3290	0.3274
25 Aug 2017	0.3296	0.3280
24 Aug 2017	0.3327	0.3311
23 Aug 2017	0.3355	0.3339
22 Aug 2017	0.3363	0.3347
21 Aug 2017	0.3341	0.3325
18 Aug 2017	0.3345	0.3329
17 Aug 2017	0.3333	0.3317
16 Aug 2017	0.3333	0.3317
15 Aug 2017	0.3333	0.3317
14 Aug 2017	0.3293	0.3277
11 Aug 2017	0.3297	0.3281
10 Aug 2017	0.3307	0.3291
09 Aug 2017	0.3303	0.3287
08 Aug 2017	0.3303	0.3287
07 Aug 2017	0.3313	0.3297
04 Aug 2017	0.3304	0.3288
03 Aug 2017	0.3298	0.3282
02 Aug 2017	0.3295	0.3279
01 Aug 2017	0.3325	0.3309
31 Jul 2017	0.3281	0.3265
28 Jul 2017	0.3290	0.3274
27 Jul 2017	0.3298	0.3282
26 Jul 2017	0.3279	0.3263
25 Jul 2017	0.3272	0.3256
24 Jul 2017	0.3245	0.3229
21 Jul 2017	0.3256	0.3240
20 Jul 2017	0.3251	0.3235
19 Jul 2017	0.3271	0.3255
18 Jul 2017	0.3246	0.3230
17 Jul 2017	0.3228	0.3212
14 Jul 2017	0.3226	0.3210
13 Jul 2017	0.3191	0.3175
12 Jul 2017	0.3170	0.3154
11 Jul 2017	0.3227	0.3211
10 Jul 2017	0.3254	0.3238
07 Jul 2017	0.3262	0.3246
06 Jul 2017	0.3282	0.3266
05 Jul 2017	0.3271	0.3255
04 Jul 2017	0.3309	0.3293
03 Jul 2017	0.3263	0.3247
30 Jun 2017	0.3871	0.3851
29 Jun 2017	0.3965	0.3945
28 Jun 2017	0.3964	0.3944
27 Jun 2017	0.3957	0.3937
26 Jun 2017	0.3970	0.3950
23 Jun 2017	0.3990	0.3970
22 Jun 2017	0.3999	0.3979
21 Jun 2017	0.4021	0.4001
20 Jun 2017	0.4077	0.4057
19 Jun 2017	0.4151	0.4131
16 Jun 2017	0.4127	0.4107
15 Jun 2017	0.4098	0.4078
14 Jun 2017	0.4092	0.4072
13 Jun 2017	0.4054	0.4034
09 Jun 2017	0.3975	0.3955
08 Jun 2017	0.3993	0.3973
07 Jun 2017	0.4013	0.3993
06 Jun 2017	0.4022	0.4002
05 Jun 2017	0.4075	0.4055
02 Jun 2017	0.4070	0.4050
01 Jun 2017	0.4041	0.4021
31 May 2017	0.4017	0.3997
30 May 2017	0.3995	0.3975
29 May 2017	0.4018	0.3998
26 May 2017	0.4031	0.4011
25 May 2017	0.4020	0.4000
24 May 2017	0.4009	0.3989
23 May 2017	0.3990	0.3970
22 May 2017	0.3996	0.3976
19 May 2017	0.3962	0.3942
18 May 2017	0.3951	0.3931
17 May 2017	0.3980	0.3960
16 May 2017	0.4023	0.4003
15 May 2017	0.4011	0.3991
12 May 2017	0.4048	0.4028
11 May 2017	0.4087	0.4067
10 May 2017	0.4095	0.4075
09 May 2017	0.4074	0.4054
08 May 2017	0.4081	0.4061
05 May 2017	0.4082	0.4062
04 May 2017	0.4130	0.4110
03 May 2017	0.4146	0.4126
02 May 2017	0.4172	0.4152
01 May 2017	0.4126	0.4106
28 Apr 2017	0.4105	0.4085
27 Apr 2017	0.4126	0.4106
26 Apr 2017	0.4135	0.4115
24 Apr 2017	0.4109	0.4089
21 Apr 2017	0.4143	0.4123
20 Apr 2017	0.4150	0.4130
19 Apr 2017	0.4116	0.4096
18 Apr 2017	0.4174	0.4154
13 Apr 2017	0.4191	0.4171
12 Apr 2017	0.4150	0.4130
11 Apr 2017	0.4113	0.4093
10 Apr 2017	0.4096	0.4076
07 Apr 2017	0.4085	0.4065
06 Apr 2017	0.4071	0.4051
05 Apr 2017	0.4050	0.4030
04 Apr 2017	0.4039	0.4019
03 Apr 2017	0.4035	0.4015
31 Mar 2017	0.4029	0.4008
30 Mar 2017	0.4082	0.4061
29 Mar 2017	0.4066	0.4045
28 Mar 2017	0.4036	0.4015
27 Mar 2017	0.4004	0.3984
24 Mar 2017	0.3970	0.3950
23 Mar 2017	0.3934	0.3914
22 Mar 2017	0.3925	0.3905
21 Mar 2017	0.3919	0.3899
20 Mar 2017	0.3936	0.3916
17 Mar 2017	0.3967	0.3947
16 Mar 2017	0.3937	0.3917
15 Mar 2017	0.3912	0.3892
14 Mar 2017	0.3883	0.3863
13 Mar 2017	0.3898	0.3878
10 Mar 2017	0.3935	0.3915
09 Mar 2017	0.3975	0.3955
08 Mar 2017	0.3991	0.3971
07 Mar 2017	0.4013	0.3992
06 Mar 2017	0.4016	0.3995
03 Mar 2017	0.4010	0.3990
02 Mar 2017	0.4015	0.3994
01 Mar 2017	0.4006	0.3986
28 Feb 2017	0.4007	0.3987
27 Feb 2017	0.4003	0.3983
24 Feb 2017	0.3995	0.3975
23 Feb 2017	0.4001	0.3981
22 Feb 2017	0.3994	0.3974
21 Feb 2017	0.3989	0.3969
20 Feb 2017	0.4009	0.3989
17 Feb 2017	0.4000	0.3980
16 Feb 2017	0.3974	0.3954
15 Feb 2017	0.3987	0.3967
14 Feb 2017	0.3981	0.3961
13 Feb 2017	0.3946	0.3926
10 Feb 2017	0.3945	0.3925
09 Feb 2017	0.3962	0.3942
08 Feb 2017	0.3905	0.3885
07 Feb 2017	0.3882	0.3862
06 Feb 2017	0.3865	0.3845
03 Feb 2017	0.3868	0.3848
02 Feb 2017	0.3843	0.3823
01 Feb 2017	0.3868	0.3848
31 Jan 2017	0.3852	0.3832
30 Jan 2017	0.3847	0.3827
27 Jan 2017	0.3894	0.3874
25 Jan 2017	0.3847	0.3827
24 Jan 2017	0.3874	0.3854
23 Jan 2017	0.3835	0.3815
20 Jan 2017	0.3834	0.3814
19 Jan 2017	0.3852	0.3832
18 Jan 2017	0.3893	0.3873
17 Jan 2017	0.3884	0.3864
16 Jan 2017	0.3921	0.3901
13 Jan 2017	0.3912	0.3892
12 Jan 2017	0.3932	0.3912
11 Jan 2017	0.3979	0.3959
10 Jan 2017	0.4008	0.3988
09 Jan 2017	0.4028	0.4008
06 Jan 2017	0.4017	0.3996
05 Jan 2017	0.3993	0.3973
04 Jan 2017	0.3996	0.3976
03 Jan 2017	0.4038	0.4017
30 Dec 2016	0.4056	0.4035
29 Dec 2016	0.4024	0.4003
28 Dec 2016	0.4017	0.3996
23 Dec 2016	0.3994	0.3974
22 Dec 2016	0.3966	0.3946
21 Dec 2016	0.3941	0.3921
20 Dec 2016	0.3914	0.3894
19 Dec 2016	0.3884	0.3864
16 Dec 2016	0.3862	0.3842
15 Dec 2016	0.3834	0.3814
14 Dec 2016	0.3904	0.3884
13 Dec 2016	0.3866	0.3846
12 Dec 2016	0.3825	0.3805
09 Dec 2016	0.3834	0.3814
08 Dec 2016	0.3841	0.3821
07 Dec 2016	0.3816	0.3796
06 Dec 2016	0.3799	0.3780
05 Dec 2016	0.3739	0.3720
02 Dec 2016	0.3735	0.3716
01 Dec 2016	0.3756	0.3737
30 Nov 2016	0.3837	0.3817
29 Nov 2016	0.3792	0.3773
28 Nov 2016	0.3759	0.3740
25 Nov 2016	0.3796	0.3777
24 Nov 2016	0.3784	0.3765
23 Nov 2016	0.3783	0.3764
22 Nov 2016	0.3731	0.3712
21 Nov 2016	0.3707	0.3688
18 Nov 2016	0.3715	0.3696
17 Nov 2016	0.3679	0.3660
16 Nov 2016	0.3648	0.3629
15 Nov 2016	0.3652	0.3633
14 Nov 2016	0.3661	0.3642
11 Nov 2016	0.3659	0.3640
10 Nov 2016	0.3708	0.3689
09 Nov 2016	0.3759	0.3740
08 Nov 2016	0.3796	0.3777
07 Nov 2016	0.3802	0.3783
04 Nov 2016	0.3770	0.3751
03 Nov 2016	0.3766	0.3747
02 Nov 2016	0.3792	0.3773
01 Nov 2016	0.3803	0.3784
31 Oct 2016	0.3813	0.3793
28 Oct 2016	0.3758	0.3739
27 Oct 2016	0.3789	0.3770
26 Oct 2016	0.3843	0.3823
25 Oct 2016	0.3884	0.3864
24 Oct 2016	0.3838	0.3818
21 Oct 2016	0.3888	0.3868
20 Oct 2016	0.3916	0.3896
19 Oct 2016	0.3931	0.3911
18 Oct 2016	0.3901	0.3881
17 Oct 2016	0.3870	0.3850
14 Oct 2016	0.3938	0.3918
13 Oct 2016	0.3933	0.3913
12 Oct 2016	0.3926	0.3906
11 Oct 2016	0.3910	0.3890
10 Oct 2016	0.3921	0.3901
07 Oct 2016	0.3921	0.3901
06 Oct 2016	0.3984	0.3964
05 Oct 2016	0.3979	0.3959
04 Oct 2016	0.4051	0.4030
03 Oct 2016	0.4078	0.4057
30 Sep 2016	0.4074	0.4053
29 Sep 2016	0.4073	0.4052
28 Sep 2016	0.4074	0.4053
27 Sep 2016	0.4073	0.4052
26 Sep 2016	0.4076	0.4055
23 Sep 2016	0.4030	0.4009
22 Sep 2016	0.3988	0.3968
21 Sep 2016	0.3994	0.3974
20 Sep 2016	0.3975	0.3955
19 Sep 2016	0.3966	0.3946
16 Sep 2016	0.3967	0.3947
15 Sep 2016	0.3950	0.3930
14 Sep 2016	0.3947	0.3927
13 Sep 2016	0.3944	0.3924
12 Sep 2016	0.3946	0.3926
09 Sep 2016	0.4034	0.4013
08 Sep 2016	0.4096	0.4075
07 Sep 2016	0.4053	0.4032
06 Sep 2016	0.4111	0.4090
05 Sep 2016	0.4148	0.4127
02 Sep 2016	0.4128	0.4107
01 Sep 2016	0.4174	0.4153
31 Aug 2016	0.4190	0.4169
30 Aug 2016	0.4205	0.4184
29 Aug 2016	0.4185	0.4164
26 Aug 2016	0.4209	0.4188
25 Aug 2016	0.4232	0.4210
24 Aug 2016	0.4200	0.4179
23 Aug 2016	0.4188	0.4167
22 Aug 2016	0.4176	0.4155
19 Aug 2016	0.4162	0.4141
18 Aug 2016	0.4160	0.4139
17 Aug 2016	0.4172	0.4151
16 Aug 2016	0.4194	0.4173
15 Aug 2016	0.4171	0.4150
12 Aug 2016	0.4134	0.4113
11 Aug 2016	0.4145	0.4124
10 Aug 2016	0.4147	0.4126
09 Aug 2016	0.4129	0.4108
08 Aug 2016	0.4174	0.4153
05 Aug 2016	0.4175	0.4154
04 Aug 2016	0.4199	0.4178
03 Aug 2016	0.4171	0.4150
02 Aug 2016	0.4227	0.4205
01 Aug 2016	0.4278	0.4256
29 Jul 2016	0.4252	0.4230
28 Jul 2016	0.4251	0.4229
27 Jul 2016	0.4228	0.4206
26 Jul 2016	0.4246	0.4224
25 Jul 2016	0.4242	0.4220
22 Jul 2016	0.4222	0.4200
21 Jul 2016	0.4240	0.4218
20 Jul 2016	0.4244	0.4222
19 Jul 2016	0.4201	0.4180
18 Jul 2016	0.4181	0.4160
15 Jul 2016	0.4151	0.4130
14 Jul 2016	0.4188	0.4167
13 Jul 2016	0.4169	0.4148
12 Jul 2016	0.4170	0.4149
11 Jul 2016	0.4186	0.4165
08 Jul 2016	0.4109	0.4088
07 Jul 2016	0.4117	0.4096
06 Jul 2016	0.4093	0.4072
05 Jul 2016	0.4082	0.4061
04 Jul 2016	0.4129	0.4108
01 Jul 2016	0.4080	0.4059
30 Jun 2016	0.4476	0.4453
29 Jun 2016	0.4451	0.4428
28 Jun 2016	0.4412	0.4389
27 Jun 2016	0.4436	0.4413
24 Jun 2016	0.4355	0.4333
23 Jun 2016	0.4416	0.4393
22 Jun 2016	0.4412	0.4389
21 Jun 2016	0.4405	0.4383
20 Jun 2016	0.4394	0.4372
17 Jun 2016	0.4364	0.4342
16 Jun 2016	0.4359	0.4337
15 Jun 2016	0.4346	0.4324
14 Jun 2016	0.4360	0.4338
10 Jun 2016	0.4393	0.4371
09 Jun 2016	0.4417	0.4394
08 Jun 2016	0.4388	0.4366
07 Jun 2016	0.4390	0.4368
06 Jun 2016	0.4378	0.4356
03 Jun 2016	0.4321	0.4299
02 Jun 2016	0.4300	0.4278
01 Jun 2016	0.4306	0.4284
31 May 2016	0.4314	0.4292
30 May 2016	0.4350	0.4328
27 May 2016	0.4327	0.4305
26 May 2016	0.4316	0.4294
25 May 2016	0.4302	0.4280
24 May 2016	0.4274	0.4252
23 May 2016	0.4282	0.4260
20 May 2016	0.4304	0.4282
19 May 2016	0.4289	0.4267
18 May 2016	0.4311	0.4289
17 May 2016	0.4324	0.4302
16 May 2016	0.4305	0.4283
13 May 2016	0.4303	0.4281
12 May 2016	0.4300	0.4278
11 May 2016	0.4328	0.4306
10 May 2016	0.4356	0.4334
09 May 2016	0.4312	0.4290
06 May 2016	0.4302	0.4280
05 May 2016	0.4323	0.4301
04 May 2016	0.4328	0.4306
03 May 2016	0.4298	0.4276
02 May 2016	0.4211	0.4189
29 Apr 2016	0.4214	0.4192
28 Apr 2016	0.4201	0.4180
27 Apr 2016	0.4178	0.4157
26 Apr 2016	0.4162	0.4141
22 Apr 2016	0.4130	0.4109
21 Apr 2016	0.4140	0.4119
20 Apr 2016	0.4205	0.4184
19 Apr 2016	0.4186	0.4165
18 Apr 2016	0.4191	0.4170
15 Apr 2016	0.4154	0.4133
14 Apr 2016	0.4138	0.4117
13 Apr 2016	0.4132	0.4111
12 Apr 2016	0.4128	0.4107
11 Apr 2016	0.4093	0.4072
08 Apr 2016	0.4111	0.4090
07 Apr 2016	0.4103	0.4082
06 Apr 2016	0.4066	0.4045
05 Apr 2016	0.4035	0.4014
04 Apr 2016	0.4069	0.4048
01 Apr 2016	0.4057	0.4036
31 Mar 2016	0.4145	0.4124
30 Mar 2016	0.4099	0.4078
29 Mar 2016	0.4088	0.4067
24 Mar 2016	0.4093	0.4072
23 Mar 2016	0.4087	0.4066
22 Mar 2016	0.4083	0.4062
21 Mar 2016	0.4096	0.4075
18 Mar 2016	0.4097	0.4076
17 Mar 2016	0.4117	0.4096
16 Mar 2016	0.4080	0.4059
15 Mar 2016	0.4062	0.4041
11 Mar 2016	0.4080	0.4059
10 Mar 2016	0.4089	0.4068
09 Mar 2016	0.4069	0.4048
08 Mar 2016	0.4032	0.4011
07 Mar 2016	0.3997	0.3977
04 Mar 2016	0.4003	0.3983
03 Mar 2016	0.4108	0.4087
02 Mar 2016	0.4070	0.4049
01 Mar 2016	0.4056	0.4035
29 Feb 2016	0.4018	0.3997
26 Feb 2016	0.4030	0.4009
25 Feb 2016	0.4022	0.4001
24 Feb 2016	0.4004	0.3984
23 Feb 2016	0.4038	0.4017
22 Feb 2016	0.4056	0.4035
19 Feb 2016	0.4014	0.3993
18 Feb 2016	0.3987	0.3967
17 Feb 2016	0.3966	0.3946
16 Feb 2016	0.4005	0.3985
15 Feb 2016	0.3942	0.3922
12 Feb 2016	0.3908	0.3888
11 Feb 2016	0.3942	0.3922
10 Feb 2016	0.3863	0.3843
09 Feb 2016	0.3915	0.3895
08 Feb 2016	0.4018	0.3997
05 Feb 2016	0.3998	0.3978
04 Feb 2016	0.3997	0.3977
03 Feb 2016	0.3960	0.3940
02 Feb 2016	0.3989	0.3969
01 Feb 2016	0.3996	0.3976
29 Jan 2016	0.3958	0.3938
28 Jan 2016	0.3967	0.3947
27 Jan 2016	0.3939	0.3919
25 Jan 2016	0.3918	0.3898
22 Jan 2016	0.3893	0.3873
21 Jan 2016	0.3894	0.3874
20 Jan 2016	0.3921	0.3901
19 Jan 2016	0.3912	0.3892
18 Jan 2016	0.3852	0.3832
15 Jan 2016	0.3846	0.3826
14 Jan 2016	0.3865	0.3845
13 Jan 2016	0.3904	0.3884
12 Jan 2016	0.3870	0.3850
11 Jan 2016	0.3858	0.3838
08 Jan 2016	0.3892	0.3872
07 Jan 2016	0.3892	0.3872
06 Jan 2016	0.3926	0.3906
05 Jan 2016	0.3939	0.3919
04 Jan 2016	0.3986	0.3966
31 Dec 2015	0.4044	0.4023
30 Dec 2015	0.4097	0.4076
29 Dec 2015	0.4078	0.4057
24 Dec 2015	0.4012	0.3991
23 Dec 2015	0.3990	0.3970
22 Dec 2015	0.3986	0.3966
21 Dec 2015	0.3973	0.3953
18 Dec 2015	0.3982	0.3962
17 Dec 2015	0.3985	0.3965
16 Dec 2015	0.3982	0.3962
15 Dec 2015	0.3861	0.3841
14 Dec 2015	0.3859	0.3839
11 Dec 2015	0.3898	0.3878
10 Dec 2015	0.3882	0.3862
09 Dec 2015	0.3921	0.3901
08 Dec 2015	0.3941	0.3921
07 Dec 2015	0.3913	0.3893
04 Dec 2015	0.3855	0.3835
03 Dec 2015	0.3894	0.3874
02 Dec 2015	0.3893	0.3873
01 Dec 2015	0.3924	0.3904
30 Nov 2015	0.3846	0.3826
27 Nov 2015	0.3869	0.3849
26 Nov 2015	0.3857	0.3837
25 Nov 2015	0.3856	0.3836
24 Nov 2015	0.3910	0.3890
23 Nov 2015	0.3903	0.3883
20 Nov 2015	0.3891	0.3871
19 Nov 2015	0.3882	0.3862
18 Nov 2015	0.3829	0.3809
17 Nov 2015	0.3795	0.3776
16 Nov 2015	0.3714	0.3695
13 Nov 2015	0.3758	0.3739
12 Nov 2015	0.3773	0.3754
11 Nov 2015	0.3764	0.3745
10 Nov 2015	0.3757	0.3738
09 Nov 2015	0.3811	0.3791
06 Nov 2015	0.3891	0.3871
05 Nov 2015	0.3864	0.3844
04 Nov 2015	0.3897	0.3877
02 Nov 2015	0.3878	0.3858
30 Oct 2015	0.3918	0.3898
29 Oct 2015	0.3927	0.3907
28 Oct 2015	0.3924	0.3904
27 Oct 2015	0.3911	0.3891
26 Oct 2015	0.3900	0.3880
23 Oct 2015	0.3876	0.3856
22 Oct 2015	0.3833	0.3813
21 Oct 2015	0.3790	0.3771
20 Oct 2015	0.3801	0.3782
19 Oct 2015	0.3795	0.3776
16 Oct 2015	0.3794	0.3775
15 Oct 2015	0.3725	0.3706
14 Oct 2015	0.3691	0.3672
13 Oct 2015	0.3713	0.3694
12 Oct 2015	0.3737	0.3718
09 Oct 2015	0.3776	0.3757
08 Oct 2015	0.3760	0.3741
07 Oct 2015	0.3795	0.3776
06 Oct 2015	0.3805	0.3786
05 Oct 2015	0.3810	0.3790
01 Oct 2015	0.3794	0.3775
30 Sep 2015	0.3746	0.3727
29 Sep 2015	0.3685	0.3666
28 Sep 2015	0.3794	0.3775
25 Sep 2015	0.3755	0.3736
24 Sep 2015	0.3749	0.3730
23 Sep 2015	0.3644	0.3625
22 Sep 2015	0.3698	0.3679
21 Sep 2015	0.3667	0.3648
18 Sep 2015	0.3728	0.3709
17 Sep 2015	0.3719	0.3700
16 Sep 2015	0.3681	0.3662
15 Sep 2015	0.3670	0.3651
14 Sep 2015	0.3718	0.3699
11 Sep 2015	0.3705	0.3686
10 Sep 2015	0.3720	0.3701
09 Sep 2015	0.3798	0.3779
08 Sep 2015	0.3764	0.3745
07 Sep 2015	0.3714	0.3695
04 Sep 2015	0.3687	0.3668
03 Sep 2015	0.3682	0.3663
02 Sep 2015	0.3713	0.3694
01 Sep 2015	0.3709	0.3690
31 Aug 2015	0.3757	0.3738
28 Aug 2015	0.3766	0.3747
27 Aug 2015	0.3797	0.3778
26 Aug 2015	0.3752	0.3733
25 Aug 2015	0.3779	0.3760
24 Aug 2015	0.3662	0.3643
21 Aug 2015	0.3773	0.3754
20 Aug 2015	0.3826	0.3806
19 Aug 2015	0.3864	0.3844
18 Aug 2015	0.3822	0.3802
17 Aug 2015	0.3845	0.3825
14 Aug 2015	0.3849	0.3829
13 Aug 2015	0.3835	0.3815
12 Aug 2015	0.3828	0.3808
11 Aug 2015	0.3844	0.3824
10 Aug 2015	0.3878	0.3858
07 Aug 2015	0.3875	0.3855
06 Aug 2015	0.3937	0.3917
05 Aug 2015	0.3961	0.3941
04 Aug 2015	0.3965	0.3945
03 Aug 2015	0.3934	0.3914
31 Jul 2015	0.3936	0.3916
30 Jul 2015	0.3900	0.3880
29 Jul 2015	0.3917	0.3897
28 Jul 2015	0.3882	0.3862
27 Jul 2015	0.3895	0.3875
24 Jul 2015	0.3821	0.3801
23 Jul 2015	0.3833	0.3813
22 Jul 2015	0.3860	0.3840
21 Jul 2015	0.3906	0.3886
20 Jul 2015	0.3885	0.3865
17 Jul 2015	0.3899	0.3879
16 Jul 2015	0.3914	0.3894
15 Jul 2015	0.3868	0.3848
14 Jul 2015	0.3849	0.3829
13 Jul 2015	0.3778	0.3759
10 Jul 2015	0.3801	0.3782
09 Jul 2015	0.3804	0.3785
08 Jul 2015	0.3815	0.3795
07 Jul 2015	0.3829	0.3809
06 Jul 2015	0.3762	0.3743
03 Jul 2015	0.3805	0.3786
02 Jul 2015	0.3849	0.3829
01 Jul 2015	0.3815	0.3795
30 Jun 2015	0.4230	0.4208
29 Jun 2015	0.4209	0.4188
26 Jun 2015	0.4276	0.4254
25 Jun 2015	0.4309	0.4287
24 Jun 2015	0.4362	0.4340
23 Jun 2015	0.4383	0.4361
22 Jun 2015	0.4325	0.4303
19 Jun 2015	0.4262	0.4240
18 Jun 2015	0.4160	0.4139
17 Jun 2015	0.4233	0.4211
16 Jun 2015	0.4196	0.4175
15 Jun 2015	0.4250	0.4228
12 Jun 2015	0.4227	0.4205
11 Jun 2015	0.4216	0.4194
10 Jun 2015	0.4226	0.4204
09 Jun 2015	0.4212	0.4190
05 Jun 2015	0.4218	0.4196
04 Jun 2015	0.4222	0.4200
03 Jun 2015	0.4293	0.4271
02 Jun 2015	0.4312	0.4290
01 Jun 2015	0.4377	0.4355
29 May 2015	0.4374	0.4352
28 May 2015	0.4338	0.4316
27 May 2015	0.4337	0.4315
26 May 2015	0.4351	0.4329
25 May 2015	0.4299	0.4277
22 May 2015	0.4317	0.4295
21 May 2015	0.4267	0.4245
20 May 2015	0.4277	0.4255
19 May 2015	0.4257	0.4235
18 May 2015	0.4292	0.4270
15 May 2015	0.4316	0.4294
14 May 2015	0.4268	0.4246
13 May 2015	0.4252	0.4230
12 May 2015	0.4259	0.4237
11 May 2015	0.4229	0.4207
08 May 2015	0.4230	0.4208
07 May 2015	0.4189	0.4168
06 May 2015	0.4260	0.4238
05 May 2015	0.4343	0.4321
04 May 2015	0.4320	0.4298
01 May 2015	0.4281	0.4259
30 Apr 2015	0.4264	0.4242
29 Apr 2015	0.4292	0.4270
28 Apr 2015	0.4344	0.4322
27 Apr 2015	0.4354	0.4332
24 Apr 2015	0.4338	0.4316
23 Apr 2015	0.4279	0.4257
22 Apr 2015	0.4276	0.4254
21 Apr 2015	0.4291	0.4269
20 Apr 2015	0.4302	0.4280
17 Apr 2015	0.4300	0.4278
16 Apr 2015	0.4370	0.4348
15 Apr 2015	0.4336	0.4314
14 Apr 2015	0.4370	0.4348
13 Apr 2015	0.4384	0.4362
10 Apr 2015	0.4392	0.4370
09 Apr 2015	0.4366	0.4344
08 Apr 2015	0.4384	0.4362
07 Apr 2015	0.4325	0.4303
02 Apr 2015	0.4325	0.4303
01 Apr 2015	0.4301	0.4279
31 Mar 2015	0.4326	0.4304
30 Mar 2015	0.4365	0.4343
27 Mar 2015	0.4387	0.4365
26 Mar 2015	0.4354	0.4332
25 Mar 2015	0.4431	0.4408
24 Mar 2015	0.4437	0.4414
23 Mar 2015	0.4420	0.4397
20 Mar 2015	0.4444	0.4421
19 Mar 2015	0.4416	0.4393
18 Mar 2015	0.4309	0.4287
17 Mar 2015	0.4336	0.4314
16 Mar 2015	0.4381	0.4359
13 Mar 2015	0.4394	0.4372
12 Mar 2015	0.4419	0.4396
11 Mar 2015	0.4378	0.4356
10 Mar 2015	0.4349	0.4327
06 Mar 2015	0.4491	0.4468
05 Mar 2015	0.4486	0.4463
04 Mar 2015	0.4502	0.4479
03 Mar 2015	0.4523	0.4500
02 Mar 2015	0.4514	0.4491
27 Feb 2015	0.4447	0.4424
26 Feb 2015	0.4402	0.4380
25 Feb 2015	0.4446	0.4423
24 Feb 2015	0.4385	0.4363
23 Feb 2015	0.4417	0.4394
20 Feb 2015	0.4380	0.4358
19 Feb 2015	0.4396	0.4374
18 Feb 2015	0.4446	0.4423
17 Feb 2015	0.4438	0.4415
16 Feb 2015	0.4456	0.4433
13 Feb 2015	0.4531	0.4508
12 Feb 2015	0.4465	0.4442
11 Feb 2015	0.4502	0.4479
10 Feb 2015	0.4470	0.4447
09 Feb 2015	0.4438	0.4415
06 Feb 2015	0.4458	0.4435
05 Feb 2015	0.4473	0.4450
04 Feb 2015	0.4405	0.4383
03 Feb 2015	0.4409	0.4387
02 Feb 2015	0.4295	0.4273
30 Jan 2015	0.4255	0.4233
29 Jan 2015	0.4246	0.4224
28 Jan 2015	0.4251	0.4229
27 Jan 2015	0.4273	0.4251
23 Jan 2015	0.4240	0.4218
22 Jan 2015	0.4132	0.4111
21 Jan 2015	0.4143	0.4122
20 Jan 2015	0.4062	0.4041
19 Jan 2015	0.4081	0.4060
16 Jan 2015	0.4072	0.4051
15 Jan 2015	0.4080	0.4059
14 Jan 2015	0.4085	0.4064
13 Jan 2015	0.4082	0.4061
12 Jan 2015	0.4094	0.4073
09 Jan 2015	0.4127	0.4106
08 Jan 2015	0.4091	0.4070
07 Jan 2015	0.4058	0.4037
06 Jan 2015	0.4023	0.4002
05 Jan 2015	0.4064	0.4043
02 Jan 2015	0.4031	0.4010
31 Dec 2014	0.4041	0.4020
30 Dec 2014	0.4119	0.4098
29 Dec 2014	0.4172	0.4151
24 Dec 2014	0.4090	0.4069
23 Dec 2014	0.4061	0.4040
22 Dec 2014	0.4102	0.4081
19 Dec 2014	0.4018	0.3997
18 Dec 2014	0.3962	0.3942
17 Dec 2014	0.3972	0.3952
16 Dec 2014	0.3965	0.3945
15 Dec 2014	0.3941	0.3921
12 Dec 2014	0.3987	0.3967
11 Dec 2014	0.3965	0.3945
10 Dec 2014	0.3956	0.3936
09 Dec 2014	0.3918	0.3898
08 Dec 2014	0.3975	0.3955
05 Dec 2014	0.3983	0.3963
04 Dec 2014	0.4013	0.3992
03 Dec 2014	0.4003	0.3983
02 Dec 2014	0.3983	0.3963
01 Dec 2014	0.3913	0.3893
28 Nov 2014	0.3917	0.3897
27 Nov 2014	0.3929	0.3909
26 Nov 2014	0.3909	0.3889
25 Nov 2014	0.3850	0.3830
24 Nov 2014	0.3868	0.3848
21 Nov 2014	0.3854	0.3834
20 Nov 2014	0.3869	0.3849
19 Nov 2014	0.3888	0.3868
18 Nov 2014	0.3907	0.3887
17 Nov 2014	0.3906	0.3886
14 Nov 2014	0.3942	0.3922
13 Nov 2014	0.3951	0.3931
12 Nov 2014	0.3973	0.3953
11 Nov 2014	0.3977	0.3957
10 Nov 2014	0.3972	0.3952
07 Nov 2014	0.3952	0.3932
06 Nov 2014	0.3941	0.3921
05 Nov 2014	0.3973	0.3953
03 Nov 2014	0.3955	0.3935
31 Oct 2014	0.3940	0.3920
30 Oct 2014	0.3886	0.3866
29 Oct 2014	0.3867	0.3847
28 Oct 2014	0.3876	0.3856
27 Oct 2014	0.3875	0.3855
24 Oct 2014	0.3823	0.3803
23 Oct 2014	0.3817	0.3797
22 Oct 2014	0.3797	0.3778
21 Oct 2014	0.3761	0.3742
20 Oct 2014	0.3727	0.3708
17 Oct 2014	0.3729	0.3710
16 Oct 2014	0.3736	0.3717
15 Oct 2014	0.3710	0.3691
14 Oct 2014	0.3687	0.3668
13 Oct 2014	0.3684	0.3665
10 Oct 2014	0.3719	0.3700
09 Oct 2014	0.3774	0.3755
08 Oct 2014	0.3714	0.3695
07 Oct 2014	0.3724	0.3705
06 Oct 2014	0.3714	0.3695
03 Oct 2014	0.3725	0.3706
02 Oct 2014	0.3730	0.3711
01 Oct 2014	0.3766	0.3747
30 Sep 2014	0.3734	0.3715
29 Sep 2014	0.3740	0.3721
26 Sep 2014	0.3730	0.3711
25 Sep 2014	0.3764	0.3745
24 Sep 2014	0.3748	0.3729
23 Sep 2014	0.3774	0.3755
22 Sep 2014	0.3777	0.3758
19 Sep 2014	0.3758	0.3739
18 Sep 2014	0.3776	0.3757
17 Sep 2014	0.3738	0.3719
16 Sep 2014	0.3766	0.3747
15 Sep 2014	0.3786	0.3767
12 Sep 2014	0.3866	0.3846
11 Sep 2014	0.3864	0.3844
10 Sep 2014	0.3883	0.3863
09 Sep 2014	0.3947	0.3927
08 Sep 2014	0.3906	0.3886
05 Sep 2014	0.3944	0.3924
04 Sep 2014	0.3964	0.3944
03 Sep 2014	0.3999	0.3979
02 Sep 2014	0.3980	0.3960
01 Sep 2014	0.3964	0.3944
29 Aug 2014	0.3936	0.3916
28 Aug 2014	0.3929	0.3909
27 Aug 2014	0.3952	0.3932
26 Aug 2014	0.3938	0.3918
25 Aug 2014	0.3984	0.3964
22 Aug 2014	0.3985	0.3965
21 Aug 2014	0.3987	0.3967
20 Aug 2014	0.3963	0.3943
19 Aug 2014	0.3951	0.3931
18 Aug 2014	0.3919	0.3899
15 Aug 2014	0.3902	0.3882
14 Aug 2014	0.3872	0.3852
13 Aug 2014	0.3860	0.3840
12 Aug 2014	0.3844	0.3824
11 Aug 2014	0.3802	0.3783
08 Aug 2014	0.3762	0.3743
07 Aug 2014	0.3811	0.3791
06 Aug 2014	0.3811	0.3791
05 Aug 2014	0.3821	0.3801
04 Aug 2014	0.3837	0.3817
01 Aug 2014	0.3829	0.3809
31 Jul 2014	0.3886	0.3866
30 Jul 2014	0.3893	0.3873
29 Jul 2014	0.3863	0.3843
28 Jul 2014	0.3859	0.3839
25 Jul 2014	0.3856	0.3836
24 Jul 2014	0.3871	0.3851
23 Jul 2014	0.3877	0.3857
22 Jul 2014	0.3847	0.3827
21 Jul 2014	0.3839	0.3819
18 Jul 2014	0.3826	0.3806
17 Jul 2014	0.3819	0.3799
16 Jul 2014	0.3834	0.3814
15 Jul 2014	0.3804	0.3785
14 Jul 2014	0.3795	0.3776
11 Jul 2014	0.3772	0.3753
10 Jul 2014	0.3785	0.3766
09 Jul 2014	0.3743	0.3724
08 Jul 2014	0.3755	0.3736
07 Jul 2014	0.3742	0.3723
04 Jul 2014	0.3716	0.3697
03 Jul 2014	0.3731	0.3712
02 Jul 2014	0.3729	0.3710
01 Jul 2014	0.3700	0.3681
30 Jun 2014	0.4077	0.4056
27 Jun 2014	0.4130	0.4109
26 Jun 2014	0.4133	0.4112
25 Jun 2014	0.4050	0.4029
24 Jun 2014	0.4056	0.4035
23 Jun 2014	0.4063	0.4042
20 Jun 2014	0.4032	0.4011
19 Jun 2014	0.4027	0.4006
18 Jun 2014	0.4012	0.3991
17 Jun 2014	0.4028	0.4007
16 Jun 2014	0.3983	0.3963
13 Jun 2014	0.3995	0.3975
12 Jun 2014	0.4016	0.3995
11 Jun 2014	0.4030	0.4009
10 Jun 2014	0.4024	0.4003
06 Jun 2014	0.4021	0.4000
05 Jun 2014	0.4008	0.3988
04 Jun 2014	0.4025	0.4004
03 Jun 2014	0.3986	0.3966
02 Jun 2014	0.4000	0.3980
30 May 2014	0.3961	0.3941
29 May 2014	0.3974	0.3954
28 May 2014	0.3975	0.3955
27 May 2014	0.3994	0.3974
26 May 2014	0.3988	0.3968
23 May 2014	0.3962	0.3942
22 May 2014	0.3940	0.3920
21 May 2014	0.3924	0.3904
20 May 2014	0.3921	0.3901
19 May 2014	0.3923	0.3903
16 May 2014	0.3943	0.3923
15 May 2014	0.3951	0.3931
14 May 2014	0.3940	0.3920
13 May 2014	0.3907	0.3887
12 May 2014	0.3929	0.3909
09 May 2014	0.3942	0.3922
08 May 2014	0.3941	0.3921
07 May 2014	0.3916	0.3896
06 May 2014	0.3916	0.3896
05 May 2014	0.3925	0.3905
02 May 2014	0.3925	0.3905
01 May 2014	0.3945	0.3925
30 Apr 2014	0.3961	0.3941
29 Apr 2014	0.3951	0.3931
28 Apr 2014	0.3952	0.3932
24 Apr 2014	0.3940	0.3920
23 Apr 2014	0.3905	0.3885
22 Apr 2014	0.3890	0.3870
17 Apr 2014	0.3884	0.3864
16 Apr 2014	0.3845	0.3825
15 Apr 2014	0.3831	0.3811
14 Apr 2014	0.3812	0.3792
11 Apr 2014	0.3849	0.3829
10 Apr 2014	0.3877	0.3857
09 Apr 2014	0.3838	0.3818
08 Apr 2014	0.3799	0.3780
07 Apr 2014	0.3781	0.3762
04 Apr 2014	0.3770	0.3751
03 Apr 2014	0.3759	0.3740
02 Apr 2014	0.3761	0.3742
01 Apr 2014	0.3758	0.3739
31 Mar 2014	0.3782	0.3763
28 Mar 2014	0.3764	0.3745
27 Mar 2014	0.3751	0.3732
26 Mar 2014	0.3761	0.3742
25 Mar 2014	0.3779	0.3760
24 Mar 2014	0.3804	0.3785
21 Mar 2014	0.3784	0.3765
20 Mar 2014	0.3777	0.3758
19 Mar 2014	0.3779	0.3760
18 Mar 2014	0.3788	0.3769
17 Mar 2014	0.3774	0.3755
14 Mar 2014	0.3784	0.3765
13 Mar 2014	0.3826	0.3806
12 Mar 2014	0.3817	0.3797
11 Mar 2014	0.3826	0.3806
07 Mar 2014	0.3843	0.3823
06 Mar 2014	0.3844	0.3824
05 Mar 2014	0.3852	0.3832
04 Mar 2014	0.3850	0.3830
03 Mar 2014	0.3840	0.3820
28 Feb 2014	0.3823	0.3803
27 Feb 2014	0.3817	0.3797
26 Feb 2014	0.3842	0.3822
25 Feb 2014	0.3869	0.3849
24 Feb 2014	0.3853	0.3833
21 Feb 2014	0.3850	0.3830
20 Feb 2014	0.3828	0.3808
19 Feb 2014	0.3821	0.3801
18 Feb 2014	0.3816	0.3796
17 Feb 2014	0.3810	0.3790
14 Feb 2014	0.3798	0.3779
13 Feb 2014	0.3781	0.3762
12 Feb 2014	0.3778	0.3759
11 Feb 2014	0.3700	0.3681
10 Feb 2014	0.3692	0.3673
07 Feb 2014	0.3689	0.3670
06 Feb 2014	0.3668	0.3649
05 Feb 2014	0.3665	0.3646
04 Feb 2014	0.3669	0.3650
03 Feb 2014	0.3681	0.3662
31 Jan 2014	0.3675	0.3656
30 Jan 2014	0.3677	0.3658
29 Jan 2014	0.3687	0.3668
28 Jan 2014	0.3662	0.3643
24 Jan 2014	0.3702	0.3683
23 Jan 2014	0.3716	0.3697
22 Jan 2014	0.3764	0.3745
21 Jan 2014	0.3774	0.3755
20 Jan 2014	0.3744	0.3725
17 Jan 2014	0.3764	0.3745
16 Jan 2014	0.3774	0.3755
15 Jan 2014	0.3740	0.3721
14 Jan 2014	0.3709	0.3690
13 Jan 2014	0.3748	0.3729
10 Jan 2014	0.3747	0.3728
09 Jan 2014	0.3740	0.3721
08 Jan 2014	0.3729	0.3710
07 Jan 2014	0.3734	0.3715
06 Jan 2014	0.3692	0.3673
03 Jan 2014	0.3700	0.3681
02 Jan 2014	0.3695	0.3676
31 Dec 2013	0.3742	0.3723
30 Dec 2013	0.3760	0.3741
27 Dec 2013	0.3730	0.3711
24 Dec 2013	0.3770	0.3751
23 Dec 2013	0.3769	0.3750
20 Dec 2013	0.3714	0.3695
19 Dec 2013	0.3673	0.3654
18 Dec 2013	0.3620	0.3601
17 Dec 2013	0.3606	0.3588
16 Dec 2013	0.3633	0.3614
13 Dec 2013	0.3633	0.3614
12 Dec 2013	0.3605	0.3587
11 Dec 2013	0.3618	0.3599
10 Dec 2013	0.3637	0.3618
09 Dec 2013	0.3645	0.3626
06 Dec 2013	0.3657	0.3638
05 Dec 2013	0.3671	0.3652
04 Dec 2013	0.3704	0.3685
03 Dec 2013	0.3715	0.3696
02 Dec 2013	0.3710	0.3691
29 Nov 2013	0.3772	0.3753
28 Nov 2013	0.3757	0.3738
27 Nov 2013	0.3778	0.3759
26 Nov 2013	0.3783	0.3764
25 Nov 2013	0.3801	0.3782
22 Nov 2013	0.3772	0.3753
21 Nov 2013	0.3746	0.3727
20 Nov 2013	0.3784	0.3764
19 Nov 2013	0.3804	0.3785
18 Nov 2013	0.3820	0.3800
15 Nov 2013	0.3834	0.3814
14 Nov 2013	0.3818	0.3798
13 Nov 2013	0.3824	0.3804

Call us

1800 931 792

GPO Box 264,
Melbourne VIC 3001
Send an email.

Portfolio Information