DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

MOSAIC FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF Investment Management Limited (IIML) is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 3 September 2019

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • ALS Limited ALQ
  • Altium Limited ALU
  • Altura Mining Limited AJM
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • ARQ Group Limited ARQ
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausdrill Limited ASL
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Automotive Holdings AHG
  • Aventus Retail Property Fund AVN
  • Aveo Group AOG
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellamy's Australia BAL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Industrial REIT  CIP
  • Centuria Metropolitan REIT CMA
  • Challenger Limited CGF
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Class Limited CL1
  • Clean TEQ Holdings Limited CLQ
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • CYBG PLC CYB
  • Dacian Gold Limited DCN
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • ERM Power Limited EPW
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • IMF Bentham Limited IMF
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • Independence Group NL IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integrated Research Limited IRI
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kidman Resources Limited KDR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Liquefied Natural Gas Limited LNG
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • Metals X Limited MLX
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Om Holdings Limited 10c OMH
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Praemium Limited PPS
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group  RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Ridley Corporation Limited RFF
  • Ridley Corporation RIC
  • RIO Tinto Limited RIO
  • Sandfire Resources NL SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Sealink Travel Group Limited SLK
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Metal MGMT Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited  SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Sundance Energy SEA
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Villa World Limited VLW
  • Village Roadshow Limited VRL
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Wagners HLD Company WGN
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO

Additional securities approved by the Trustee – as at 3 September 2019

  • AMP Capital Notes AMPPA
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.57% per annum
12 months 1.50% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.63% per annum
6 months 1.62% per annum
12 months 1.53% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 1.50% per annum
6 months 1.55% per annum
12 months 1.60% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

View the latest Investment performance report for past performance and other fund details.

The 'Effective Date' shown below is the date of the published price became effective.

Schroder Global Active Value Fund (Hedged) unit prices

Set date range

Effective date Entry price ($) Exit price ($)
17 Oct 20191.04951.0452
16 Oct 20191.04871.0444
15 Oct 20191.04721.0429
14 Oct 20191.03761.0333
11 Oct 20191.03811.0338
10 Oct 20191.02081.0167
09 Oct 20191.01471.0106
08 Oct 20191.01331.0092
07 Oct 20191.01331.0092
04 Oct 20191.02121.0171
03 Oct 20191.01541.0113
02 Oct 20191.01831.0142
01 Oct 20191.03571.0314
30 Sep 20191.04241.0381
27 Sep 20191.04091.0366
26 Sep 20191.03971.0354
25 Sep 20191.03851.0342
24 Sep 20191.03941.0351
23 Sep 20191.04511.0408
20 Sep 20191.04871.0444
19 Sep 20191.04811.0438
18 Sep 20191.04731.0430
17 Sep 20191.04971.0454
16 Sep 20191.05421.0499
13 Sep 20191.05411.0498
12 Sep 20191.04751.0432
11 Sep 20191.04771.0434
10 Sep 20191.03691.0326
09 Sep 20191.02611.0219
06 Sep 20191.01661.0125
05 Sep 20191.01571.0116
04 Sep 20190.99980.9957
03 Sep 20190.99000.9859
02 Sep 20190.99000.9859
30 Aug 20190.99510.9910
29 Aug 20190.98760.9835
28 Aug 20190.97950.9755
27 Aug 20190.97570.9717
26 Aug 20190.97550.9715
23 Aug 20190.97770.9737
22 Aug 20190.99120.9871
21 Aug 20190.99330.9892
20 Aug 20190.98730.9832
19 Aug 20190.99240.9883
16 Aug 20190.98090.9768
15 Aug 20190.96860.9647
14 Aug 20190.97420.9703
13 Aug 20190.99280.9887
12 Aug 20190.98950.9854
09 Aug 20190.99770.9936
08 Aug 20191.00571.0016
07 Aug 20190.99290.9888
06 Aug 20190.99680.9927
05 Aug 20190.99680.9927
02 Aug 20191.02151.0174
01 Aug 20191.04061.0363
31 Jul 20191.05121.0469
30 Jul 20191.05701.0527
29 Jul 20191.06011.0558
26 Jul 20191.06281.0585
25 Jul 20191.06261.0583
24 Jul 20191.06711.0628
23 Jul 20191.06381.0595
22 Jul 20191.05491.0506
19 Jul 20191.05701.0527
18 Jul 20191.05331.0490
17 Jul 20191.05641.0521
16 Jul 20191.06301.0587
15 Jul 20191.06291.0586
12 Jul 20191.06341.0591
11 Jul 20191.06101.0567
10 Jul 20191.05961.0553
09 Jul 20191.05821.0539
08 Jul 20191.06191.0576
05 Jul 20191.06941.0650
04 Jul 20191.06941.0650
03 Jul 20191.06991.0655
02 Jul 20191.06831.0639
01 Jul 20191.06901.0646
30 Jun 20191.06921.0648
28 Jun 20191.06921.0648
27 Jun 20191.06451.0602
26 Jun 20191.05761.0533
25 Jun 20191.05551.0512
24 Jun 20191.06071.0564
21 Jun 20191.06311.0588
20 Jun 20191.06561.0613
19 Jun 20191.05761.0533
18 Jun 20191.05151.0472
17 Jun 20191.04171.0374
14 Jun 20191.04341.0391
13 Jun 20191.04681.0425
12 Jun 20191.04491.0406
11 Jun 20191.05021.0459
07 Jun 20191.03761.0333
06 Jun 20191.03141.0271
05 Jun 20191.03151.0272
04 Jun 20191.02901.0248
03 Jun 20191.01561.0115
31 May 20191.01041.0063
30 May 20191.02241.0183
29 May 20191.02031.0162
28 May 20191.02911.0249
27 May 20191.02911.0249
24 May 20191.03431.0300
23 May 20191.03081.0265
22 May 20191.04611.0418
21 May 20191.05051.0462
20 May 20191.04311.0388
17 May 20191.04861.0443
16 May 20191.05371.0494
15 May 20191.04721.0429
14 May 20191.04461.0403
13 May 20191.03701.0327
10 May 20191.05711.0528
09 May 20191.05481.0505
08 May 20191.06641.0621
07 May 20191.07121.0668
06 May 20191.08741.0829
03 May 20191.09451.0900
02 May 20191.08861.0841
01 May 20191.08971.0852
30 Apr 20191.09291.0884
29 Apr 20191.09371.0892
26 Apr 20191.09131.0868
24 Apr 20191.09501.0905
23 Apr 20191.10091.0964
18 Apr 20191.09851.0940
17 Apr 20191.10071.0962
16 Apr 20191.09961.0951
15 Apr 20191.09561.0911
12 Apr 20191.09391.0894
11 Apr 20191.09001.0855
10 Apr 20191.09091.0864
09 Apr 20191.08811.0836
08 Apr 20191.09411.0896
05 Apr 20191.09381.0893
04 Apr 20191.09011.0856
03 Apr 20191.08811.0836
02 Apr 20191.08111.0767
01 Apr 20191.08021.0758
29 Mar 20191.06371.0594
28 Mar 20191.05751.0532
27 Mar 20191.05871.0544
26 Mar 20191.05821.0539
25 Mar 20191.04711.0428
22 Mar 20191.05601.0517
21 Mar 20191.07511.0707
20 Mar 20191.07411.0697
19 Mar 20191.08371.0793
18 Mar 20191.08331.0789
15 Mar 20191.07601.0716
14 Mar 20191.06931.0649
13 Mar 20191.06921.0648
12 Mar 20191.06631.0620
11 Mar 20191.06171.0574
08 Mar 20191.05261.0483
07 Mar 20191.06161.0573
06 Mar 20191.07121.0668
05 Mar 20191.07691.0725
04 Mar 20191.07941.0750
01 Mar 20191.07871.0743
28 Feb 20191.07541.0710
27 Feb 20191.08061.0762
26 Feb 20191.08141.0770
25 Feb 20191.08331.0789
22 Feb 20191.08111.0767
21 Feb 20191.07701.0726
20 Feb 20191.08041.0760
19 Feb 20191.07221.0678
18 Feb 20191.07221.0678
15 Feb 20191.06781.0634
14 Feb 20191.05871.0544
13 Feb 20191.06091.0566
12 Feb 20191.05581.0515
11 Feb 20191.04331.0390
08 Feb 20191.04011.0358
07 Feb 20191.04801.0437
06 Feb 20191.06111.0568
05 Feb 20191.05991.0556
04 Feb 20191.05471.0504
01 Feb 20191.05091.0466
31 Jan 20191.04821.0439
30 Jan 20191.04401.0397
29 Jan 20191.03971.0354
25 Jan 20191.04301.0387
24 Jan 20191.03421.0299
23 Jan 20191.02821.0240
22 Jan 20191.02951.0253
21 Jan 20191.02951.0253
18 Jan 20191.03751.0332
17 Jan 20191.02241.0183
16 Jan 20191.01951.0154
15 Jan 20191.01441.0103
14 Jan 20191.00751.0034
11 Jan 20191.01161.0075
10 Jan 20191.00901.0049
09 Jan 20191.00481.0007
08 Jan 20190.99600.9919
07 Jan 20190.99030.9862
04 Jan 20190.98120.9771
03 Jan 20190.95820.9543
02 Jan 20190.96920.9653
31 Dec 20180.97800.9740
28 Dec 20180.97270.9688
27 Dec 20180.96570.9618
24 Dec 20180.94700.9431
21 Dec 20180.95760.9537
20 Dec 20180.96650.9626
19 Dec 20180.97910.9751
18 Dec 20180.98330.9792
17 Dec 20180.98940.9853
14 Dec 20180.99880.9947
13 Dec 20181.01101.0069
12 Dec 20181.01031.0062
11 Dec 20180.99930.9952
10 Dec 20180.99820.9941
07 Dec 20181.01151.0074
06 Dec 20181.01771.0136
05 Dec 20181.01771.0136
04 Dec 20181.03981.0355
03 Dec 20181.06231.0580
30 Nov 20181.05071.0464
29 Nov 20181.04861.0443
28 Nov 20181.04731.0430
27 Nov 20181.03731.0330
26 Nov 20181.03901.0347
23 Nov 20181.02831.0241
22 Nov 20181.02831.0241
21 Nov 20181.03301.0287
20 Nov 20181.02811.0239
19 Nov 20181.04121.0369
16 Nov 20181.04481.0405
15 Nov 20181.04461.0403
14 Nov 20181.03911.0348
13 Nov 20181.04271.0384
12 Nov 20181.04521.0409
09 Nov 20181.05661.0523
08 Nov 20181.06521.0609
07 Nov 20181.06431.0600
06 Nov 20181.05561.0513
05 Nov 20181.05261.0483
02 Nov 20181.05201.0477
01 Nov 20181.04511.0408
31 Oct 20181.03871.0344
30 Oct 20181.02961.0254
29 Oct 20181.01981.0157
26 Oct 20181.01501.0109
25 Oct 20181.02481.0206
24 Oct 20181.02231.0182
23 Oct 20181.04011.0358
22 Oct 20181.05321.0489
19 Oct 20181.05601.0517
18 Oct 20181.05811.0538
17 Oct 20181.06851.0641
16 Oct 20181.06711.0628
15 Oct 20181.05381.0495
12 Oct 20181.05651.0522
11 Oct 20181.05111.0468
10 Oct 20181.07951.0751
09 Oct 20181.09491.0904
08 Oct 20181.10051.0960
05 Oct 20181.10261.0981
04 Oct 20181.11021.1057
03 Oct 20181.11771.1131
02 Oct 20181.11571.1111
01 Oct 20181.11571.1111
28 Sep 20181.11701.1124
27 Sep 20181.11871.1141
26 Sep 20181.11941.1148
25 Sep 20181.12031.1157
24 Sep 20181.12111.1165
21 Sep 20181.12651.1219
20 Sep 20181.11921.1146
19 Sep 20181.11161.1070
18 Sep 20181.10261.0981
17 Sep 20181.09701.0925
14 Sep 20181.09801.0935
13 Sep 20181.09151.0870
12 Sep 20181.08571.0813
11 Sep 20181.08311.0787
10 Sep 20181.08491.0805
07 Sep 20181.08311.0787
06 Sep 20181.08531.0809
05 Sep 20181.09271.0882
04 Sep 20181.09661.0921
03 Sep 20181.09661.0921
31 Aug 20181.10311.0986
30 Aug 20181.10641.1019
29 Aug 20181.11311.1085
28 Aug 20181.11131.1067
27 Aug 20181.11041.1059
24 Aug 20181.10121.0967
23 Aug 20181.09941.0949
22 Aug 20181.10321.0987
21 Aug 20181.10361.0991
20 Aug 20181.10151.0970
17 Aug 20181.09721.0927
16 Aug 20181.09501.0905
15 Aug 20181.08901.0845
14 Aug 20181.10041.0959
13 Aug 20181.09441.0899
10 Aug 20181.10311.0986
09 Aug 20181.11561.1110
08 Aug 20181.11681.1122
07 Aug 20181.11631.1117
06 Aug 20181.11631.1117
03 Aug 20181.11071.1062
02 Aug 20181.10481.1003
01 Aug 20181.11191.1073
31 Jul 20181.11551.1109
30 Jul 20181.11241.1078
27 Jul 20181.10961.1051
26 Jul 20181.10771.1032
25 Jul 20181.10171.0972
24 Jul 20181.09711.0926
23 Jul 20181.09001.0855
20 Jul 20181.08861.0841
19 Jul 20181.08941.0849
18 Jul 20181.09351.0890
17 Jul 20181.09061.0861
16 Jul 20181.08771.0832
13 Jul 20181.09001.0855
12 Jul 20181.08721.0827
11 Jul 20181.08301.0786
10 Jul 20181.09501.0905
09 Jul 20181.09191.0874
06 Jul 20181.08071.0763
05 Jul 20181.07421.0698
04 Jul 20181.07421.0698
03 Jul 20181.06741.0631
02 Jul 20181.06701.0627
30 Jun 20181.08431.0799
29 Jun 20181.08431.0799
28 Jun 20181.07981.0754
27 Jun 20181.08061.0762
26 Jun 20181.08511.0807
25 Jun 20181.08491.0805
22 Jun 20181.09581.0913
21 Jun 20181.09081.0863
20 Jun 20181.09941.0949
19 Jun 20181.09591.0914
18 Jun 20181.10131.0968
15 Jun 20181.10831.1038
14 Jun 20181.11251.1079
13 Jun 20181.11351.1089
12 Jun 20181.11721.1126
08 Jun 20181.11381.1092
07 Jun 20181.11501.1104
06 Jun 20181.11221.1076
05 Jun 20181.10571.1012
04 Jun 20181.10701.1025
01 Jun 20181.10081.0963
31 May 20181.09321.0887
30 May 20181.09861.0941
29 May 20181.09471.0902
28 May 20181.09471.0902
25 May 20181.10861.1041
24 May 20181.11051.1060
23 May 20181.11541.1108
22 May 20181.12151.1169
21 May 20181.11971.1151
18 May 20181.11531.1107
17 May 20181.11941.1148
16 May 20181.11871.1141
15 May 20181.11481.1102
14 May 20181.11961.1150
11 May 20181.11721.1126
10 May 20181.11201.1074
09 May 20181.10411.0996
08 May 20181.09721.0927
07 May 20181.09641.0919
04 May 20181.09451.0900
03 May 20181.08901.0845
02 May 20181.09601.0915
01 May 20181.10171.0972
30 Apr 20181.10351.0990
27 Apr 20181.10751.1030
26 Apr 20181.10331.0988
24 Apr 20181.10091.0964
23 Apr 20181.10171.0972
20 Apr 20181.10051.0960
19 Apr 20181.10541.1009
18 Apr 20181.10671.1022
17 Apr 20181.10051.0960
16 Apr 20181.09761.0931
13 Apr 20181.09591.0914
12 Apr 20181.09701.0925
11 Apr 20181.09341.0889
10 Apr 20181.09621.0917
09 Apr 20181.08451.0801
06 Apr 20181.08401.0796
05 Apr 20181.09351.0890
04 Apr 20181.08241.0780
03 Apr 20181.07941.0750
29 Mar 20181.08501.0806
28 Mar 20181.07681.0724
27 Mar 20181.07631.0719
26 Mar 20181.07521.0708
23 Mar 20181.06541.0611
22 Mar 20181.08371.0793
21 Mar 20181.10011.0956
20 Mar 20181.10181.0973
19 Mar 20181.10211.0976
16 Mar 20181.11301.1084
15 Mar 20181.11001.1055
14 Mar 20181.11181.1072
13 Mar 20181.11701.1124
12 Mar 20181.12071.1161
09 Mar 20181.11641.1118
08 Mar 20181.10831.1038
07 Mar 20181.10381.0993
06 Mar 20181.10591.1014
05 Mar 20181.09951.0950
02 Mar 20181.09441.0899
01 Mar 20181.09861.0941
28 Feb 20181.10871.1042
27 Feb 20181.12001.1154
26 Feb 20181.12621.1216
23 Feb 20181.11651.1119
22 Feb 20181.10511.1006
21 Feb 20181.10821.1037
20 Feb 20181.10901.1045
19 Feb 20181.10901.1045
16 Feb 20181.11021.1057
15 Feb 20181.10601.1015
14 Feb 20181.09631.0918
13 Feb 20181.08401.0796
12 Feb 20181.08461.0802
09 Feb 20181.07351.0691
08 Feb 20181.07821.0738
07 Feb 20181.09831.0938
06 Feb 20181.09301.0885
05 Feb 20181.10171.0972
02 Feb 20181.13091.1263
01 Feb 20181.14861.1439
31 Jan 20181.14371.1390
30 Jan 20181.14871.1440
29 Jan 20181.16561.1608
25 Jan 20181.16001.1552
24 Jan 20181.16031.1555
23 Jan 20181.16141.1566
22 Jan 20181.15881.1540
19 Jan 20181.15311.1484
18 Jan 20181.14771.1430
17 Jan 20181.15001.1453
16 Jan 20181.14581.1411
15 Jan 20181.14581.1411
12 Jan 20181.14551.1408
11 Jan 20181.13921.1346
10 Jan 20181.13291.1283
09 Jan 20181.13431.1297
08 Jan 20181.13241.1278
05 Jan 20181.13181.1272
04 Jan 20181.12591.1213
03 Jan 20181.12041.1158
02 Jan 20181.11661.1120
29 Dec 20171.12231.1177
28 Dec 20171.12431.1197
27 Dec 20171.12301.1184
22 Dec 20171.12161.1170
21 Dec 20171.12061.1160
20 Dec 20171.11771.1131
19 Dec 20171.11681.1122
18 Dec 20171.11761.1130
15 Dec 20171.10681.1023
14 Dec 20171.10431.0998
13 Dec 20171.10821.1037
12 Dec 20171.10951.1050
11 Dec 20171.10761.1031
08 Dec 20171.10401.0995
07 Dec 20171.09631.0918
06 Dec 20171.09541.0909
05 Dec 20171.10001.0955
04 Dec 20171.10351.0990
01 Dec 20171.09761.0931
30 Nov 20171.09851.0940
29 Nov 20171.09771.0932
28 Nov 20171.09031.0858
27 Nov 20171.08211.0777
24 Nov 20171.08601.0815
23 Nov 20171.08601.0815
22 Nov 20171.08631.0818
21 Nov 20171.08381.0794
20 Nov 20171.07961.0752
17 Nov 20171.07851.0741
16 Nov 20171.07581.0714
15 Nov 20171.06581.0615
14 Nov 20171.07311.0687
13 Nov 20171.07571.0713
10 Nov 20171.08021.0758
09 Nov 20171.08331.0789
08 Nov 20171.08581.0814
07 Nov 20171.08321.0788
06 Nov 20171.08351.0791
03 Nov 20171.08261.0782
02 Nov 20171.08191.0775
01 Nov 20171.08391.0795
31 Oct 20171.07921.0748
30 Oct 20171.07841.0740
27 Oct 20171.08041.0760
26 Oct 20171.07821.0738
25 Oct 20171.07831.0739
24 Oct 20171.08171.0773
23 Oct 20171.08061.0762
20 Oct 20171.08141.0770
19 Oct 20171.07711.0727
18 Oct 20171.07921.0748
17 Oct 20171.07571.0713
16 Oct 20171.07741.0730
13 Oct 20171.07541.0710
12 Oct 20171.07301.0686
11 Oct 20171.07381.0694
10 Oct 20171.07421.0698
09 Oct 20171.06971.0653
06 Oct 20171.07201.0676
05 Oct 20171.07281.0684
04 Oct 20171.06981.0654
03 Oct 20171.07001.0656
02 Oct 20171.07001.0656
29 Sep 20171.06251.0582
28 Sep 20171.05891.0546
27 Sep 20171.05771.0534
26 Sep 20171.05431.0500
25 Sep 20171.05401.0497
22 Sep 20171.05441.0501
21 Sep 20171.05351.0492
20 Sep 20171.05331.0490
19 Sep 20171.05291.0486
18 Sep 20171.05141.0471
15 Sep 20171.04941.0451
14 Sep 20171.04831.0440
13 Sep 20171.04931.0450
12 Sep 20171.04951.0452
11 Sep 20171.04381.0395
08 Sep 20171.03451.0302
07 Sep 20171.03521.0309
06 Sep 20171.03411.0298
05 Sep 20171.03221.0279
04 Sep 20171.03221.0279
01 Sep 20171.04371.0394
31 Aug 20171.04221.0379
30 Aug 20171.03661.0323
29 Aug 20171.03221.0279
28 Aug 20171.03671.0324
25 Aug 20171.03731.0330
24 Aug 20171.03561.0313
23 Aug 20171.03481.0305
22 Aug 20171.03601.0317
21 Aug 20171.02901.0248
18 Aug 20171.02881.0246
17 Aug 20171.03371.0294
16 Aug 20171.04171.0374
15 Aug 20171.03881.0345
14 Aug 20171.03871.0344
11 Aug 20171.03141.0271
10 Aug 20171.03501.0307
09 Aug 20171.04491.0406
08 Aug 20171.04971.0454
07 Aug 20171.04971.0454
04 Aug 20171.04871.0444
03 Aug 20171.04711.0428
02 Aug 20171.04821.0439
01 Aug 20171.04991.0456
31 Jul 20171.04781.0435
28 Jul 20171.04721.0429
27 Jul 20171.05191.0476
26 Jul 20171.05111.0468
25 Jul 20171.05081.0465
24 Jul 20171.04801.0437
21 Jul 20171.04981.0455
20 Jul 20171.05291.0486
19 Jul 20171.05131.0470
18 Jul 20171.04531.0410
17 Jul 20171.04831.0440
14 Jul 20171.04621.0419
13 Jul 20171.04351.0392
12 Jul 20171.03981.0355
11 Jul 20171.03341.0291
10 Jul 20171.03311.0288
07 Jul 20171.03101.0267
06 Jul 20171.03031.0260
05 Jul 20171.03711.0328
04 Jul 20171.03711.0328
03 Jul 20171.03861.0343
30 Jun 20171.06541.0611
29 Jun 20171.06681.0625
28 Jun 20171.07221.0678
27 Jun 20171.06801.0636
26 Jun 20171.07171.0673
23 Jun 20171.06811.0637
22 Jun 20171.06691.0626
21 Jun 20171.06391.0596
20 Jun 20171.06541.0611
19 Jun 20171.06961.0652
16 Jun 20171.06131.0570
15 Jun 20171.05941.0551
14 Jun 20171.06541.0611
13 Jun 20171.06661.0623
09 Jun 20171.06341.0591
08 Jun 20171.06021.0559
07 Jun 20171.05931.0550
06 Jun 20171.06041.0561
05 Jun 20171.06501.0607
02 Jun 20171.06751.0632
01 Jun 20171.06381.0595
31 May 20171.05561.0513
30 May 20171.05771.0534
29 May 20171.05771.0534
26 May 20171.05971.0554
25 May 20171.06101.0567
24 May 20171.05871.0544
23 May 20171.05741.0531
22 May 20171.05641.0521
19 May 20171.05361.0493
18 May 20171.04731.0430
17 May 20171.05501.0507
16 May 20171.06931.0649
15 May 20171.06801.0636
12 May 20171.06341.0591
11 May 20171.06571.0614
10 May 20171.06811.0637
09 May 20171.06571.0614
08 May 20171.06411.0598
05 May 20171.06111.0568
04 May 20171.05801.0537
03 May 20171.05781.0535
02 May 20171.05771.0534
01 May 20171.05331.0490
28 Apr 20171.05411.0498
27 Apr 20171.05671.0524
26 Apr 20171.05861.0543
24 Apr 20171.05001.0457
21 Apr 20171.03601.0317
20 Apr 20171.03601.0317
19 Apr 20171.03081.0265
18 Apr 20171.03151.0272
13 Apr 20171.03521.0309
12 Apr 20171.04041.0361
11 Apr 20171.04371.0394
10 Apr 20171.04471.0404
07 Apr 20171.04391.0396
06 Apr 20171.04341.0391
05 Apr 20171.04471.0404
04 Apr 20171.04621.0419
03 Apr 20171.04631.0420
31 Mar 20171.04851.0442
30 Mar 20171.05171.0474
29 Mar 20171.05041.0461
28 Mar 20171.04811.0438
27 Mar 20171.04041.0361
24 Mar 20171.04321.0389
23 Mar 20171.04281.0385
22 Mar 20171.04121.0369
21 Mar 20171.04511.0408
20 Mar 20171.05331.0490
17 Mar 20171.05381.0495
16 Mar 20171.05541.0511
15 Mar 20171.05081.0465
14 Mar 20171.04521.0409
13 Mar 20171.04861.0443
10 Mar 20171.04461.0403
09 Mar 20171.04021.0359
08 Mar 20171.04271.0384
07 Mar 20171.04301.0387
06 Mar 20171.04471.0404
03 Mar 20171.04901.0447
02 Mar 20171.05011.0458
01 Mar 20171.05261.0483
28 Feb 20171.04121.0369
27 Feb 20171.04371.0394
24 Feb 20171.04511.0408
23 Feb 20171.04861.0443
22 Feb 20171.04871.0444
21 Feb 20171.05001.0457
20 Feb 20171.05001.0457
17 Feb 20171.04351.0392
16 Feb 20171.04581.0415
15 Feb 20171.04651.0422
14 Feb 20171.04091.0366
13 Feb 20171.03841.0341
10 Feb 20171.03241.0281
09 Feb 20171.02671.0225
08 Feb 20171.02121.0171
07 Feb 20171.02101.0169
06 Feb 20171.02181.0177
03 Feb 20171.02341.0193
02 Feb 20171.01701.0129
01 Feb 20171.01871.0146
31 Jan 20171.01531.0112
30 Jan 20171.01841.0143
27 Jan 20171.02481.0206
25 Jan 20171.02421.0200
24 Jan 20171.01551.0114
23 Jan 20171.00911.0050
20 Jan 20171.01361.0095
19 Jan 20171.01071.0066
18 Jan 20171.01351.0094
17 Jan 20171.01181.0077
16 Jan 20171.01181.0077
13 Jan 20171.01901.0149
12 Jan 20171.01451.0104
11 Jan 20171.01791.0138
10 Jan 20171.01501.0109
09 Jan 20171.01181.0077
06 Jan 20171.01511.0110
05 Jan 20171.01611.0120
04 Jan 20171.01621.0121
03 Jan 20171.00931.0052
30 Dec 20160.99910.9950
29 Dec 20161.00040.9963
28 Dec 20161.00070.9966
23 Dec 20161.00120.9971
22 Dec 20160.99980.9957
21 Dec 20161.00330.9992
20 Dec 20161.00541.0013
19 Dec 20161.00200.9979
16 Dec 20161.00260.9985
15 Dec 20161.00380.9997
14 Dec 20161.00100.9969
13 Dec 20161.00781.0037
12 Dec 20161.00210.9980
09 Dec 20161.00370.9996
08 Dec 20161.00090.9968
07 Dec 20160.99310.9890
06 Dec 20160.98210.9780
05 Dec 20160.97540.9714
02 Dec 20160.96950.9656
01 Dec 20160.97180.9679
30 Nov 20160.97150.9676
29 Nov 20160.96740.9635
28 Nov 20160.96850.9646
25 Nov 20160.97260.9687
24 Nov 20160.97260.9687
23 Nov 20160.96970.9658
22 Nov 20160.96860.9647
21 Nov 20160.96280.9589
18 Nov 20160.95750.9536
17 Nov 20160.95960.9557
16 Nov 20160.95630.9524
15 Nov 20160.95690.9530
14 Nov 20160.95430.9504
11 Nov 20160.94780.9439
10 Nov 20160.95290.9490
09 Nov 20160.93880.9349
08 Nov 20160.93020.9264
07 Nov 20160.92710.9233
04 Nov 20160.91250.9088
03 Nov 20160.91810.9144
02 Nov 20160.92110.9173
01 Nov 20160.92960.9258
31 Oct 20160.93320.9294
28 Oct 20160.93320.9294
27 Oct 20160.93630.9325
26 Oct 20160.93840.9345
25 Oct 20160.94050.9366
24 Oct 20160.94060.9367
21 Oct 20160.93740.9335
20 Oct 20160.93780.9339
19 Oct 20160.93750.9336
18 Oct 20160.93470.9309
17 Oct 20160.92800.9242
14 Oct 20160.93130.9275
13 Oct 20160.92790.9241
12 Oct 20160.93400.9302
11 Oct 20160.93670.9329
10 Oct 20160.94410.9402
07 Oct 20160.94000.9361
06 Oct 20160.94240.9385
05 Oct 20160.94230.9384
04 Oct 20160.93850.9346
03 Oct 20160.93850.9346
30 Sep 20160.93580.9320
29 Sep 20160.93470.9309
28 Sep 20160.93520.9314
27 Sep 20160.93010.9263
26 Sep 20160.92750.9237
23 Sep 20160.93780.9339
22 Sep 20160.94180.9379
21 Sep 20160.93460.9308
20 Sep 20160.92620.9224
19 Sep 20160.92700.9232
16 Sep 20160.92270.9189
15 Sep 20160.92560.9218
14 Sep 20160.92190.9181
13 Sep 20160.92400.9202
12 Sep 20160.93290.9291
09 Sep 20160.93490.9311
08 Sep 20160.94830.9444
07 Sep 20160.94820.9443
06 Sep 20160.94610.9422
05 Sep 20160.94610.9422
02 Sep 20160.94300.9391
01 Sep 20160.93570.9319
31 Aug 20160.93650.9327
30 Aug 20160.93830.9344
29 Aug 20160.93750.9336
26 Aug 20160.93460.9308
25 Aug 20160.93490.9311
24 Aug 20160.93720.9333
23 Aug 20160.93920.9353
22 Aug 20160.93530.9315
19 Aug 20160.93760.9337
18 Aug 20160.93990.9360
17 Aug 20160.93760.9337
16 Aug 20160.93860.9347
15 Aug 20160.94350.9396
12 Aug 20160.94040.9365
11 Aug 20160.93990.9360
10 Aug 20160.93470.9309
09 Aug 20160.93660.9328
08 Aug 20160.93400.9302
05 Aug 20160.92900.9252
04 Aug 20160.92010.9163
03 Aug 20160.91460.9109
02 Aug 20160.91570.9120
01 Aug 20160.91570.9120
29 Jul 20160.92680.9230
28 Jul 20160.92520.9214
27 Jul 20160.92800.9242
26 Jul 20160.92590.9221
25 Jul 20160.92360.9198
22 Jul 20160.92400.9202
21 Jul 20160.92360.9198
20 Jul 20160.92260.9188
19 Jul 20160.91770.9140
18 Jul 20160.91810.9144
15 Jul 20160.91680.9131
14 Jul 20160.91620.9125
13 Jul 20160.91000.9063
12 Jul 20160.90810.9044
11 Jul 20160.89870.8950
08 Jul 20160.88630.8827
07 Jul 20160.87810.8745
06 Jul 20160.87450.8709
05 Jul 20160.87860.8750
04 Jul 20160.87860.8750
01 Jul 20160.88830.8847
30 Jun 20160.88350.8799
29 Jun 20160.87300.8694
28 Jun 20160.85510.8516
27 Jun 20160.84120.8378
24 Jun 20160.85810.8546
23 Jun 20160.89660.8929
22 Jun 20160.88590.8823
21 Jun 20160.88510.8815
20 Jun 20160.88250.8789
17 Jun 20160.86790.8643
16 Jun 20160.86210.8586
15 Jun 20160.86750.8639
14 Jun 20160.86470.8611
10 Jun 20160.88580.8822
09 Jun 20160.89760.8939
08 Jun 20160.90360.8999
07 Jun 20160.90120.8975
06 Jun 20160.89650.8928
03 Jun 20160.89070.8871
02 Jun 20160.89220.8886
01 Jun 20160.89200.8884
31 May 20160.89300.8894
30 May 20160.89300.8894
27 May 20160.89220.8886
26 May 20160.88880.8852
25 May 20160.88860.8850
24 May 20160.87860.8750
23 May 20160.87090.8673
20 May 20160.87160.8680
19 May 20160.86350.8599
18 May 20160.86920.8656
17 May 20160.86820.8646
16 May 20160.86840.8648
13 May 20160.86450.8609
12 May 20160.87010.8665
11 May 20160.87250.8689
10 May 20160.87590.8723
09 May 20160.86510.8615
06 May 20160.86600.8624
05 May 20160.86320.8597
04 May 20160.86470.8611
03 May 20160.87380.8702
02 May 20160.88400.8804
29 Apr 20160.88660.8830
28 Apr 20160.89590.8922
27 Apr 20160.90300.8993
26 Apr 20160.90030.8966
22 Apr 20160.90380.9001
21 Apr 20160.90330.8996
20 Apr 20160.90140.8977
19 Apr 20160.89760.8939
18 Apr 20160.88730.8837
15 Apr 20160.88750.8839
14 Apr 20160.88900.8854
13 Apr 20160.88800.8844
12 Apr 20160.87070.8671
11 Apr 20160.86270.8592
08 Apr 20160.86120.8577
07 Apr 20160.85380.8503
06 Apr 20160.86030.8568
05 Apr 20160.85550.8520
04 Apr 20160.86770.8641
01 Apr 20160.86930.8657
31 Mar 20160.87420.8706
30 Mar 20160.87690.8733
29 Mar 20160.87030.8667
24 Mar 20160.86440.8608
23 Mar 20160.87010.8665
22 Mar 20160.87800.8744
21 Mar 20160.87660.8730
18 Mar 20160.87650.8729
17 Mar 20160.87220.8686
16 Mar 20160.86490.8613
15 Mar 20160.86140.8579
11 Mar 20160.86690.8633
10 Mar 20160.85300.8495
09 Mar 20160.85580.8523
08 Mar 20160.85360.8501
07 Mar 20160.86430.8607
04 Mar 20160.86190.8584
03 Mar 20160.85490.8514
02 Mar 20160.84870.8453
01 Mar 20160.84140.8380
29 Feb 20160.82830.8249
26 Feb 20160.83060.8272
25 Feb 20160.82560.8222
24 Feb 20160.81700.8136
23 Feb 20160.82080.8174
22 Feb 20160.83020.8268
19 Feb 20160.81850.8151
18 Feb 20160.82300.8196
17 Feb 20160.82020.8168
16 Feb 20160.80840.8050
15 Feb 20160.80840.8050
12 Feb 20160.78560.7824
11 Feb 20160.77730.7741
10 Feb 20160.79090.7877
09 Feb 20160.79260.7894
08 Feb 20160.80340.8002
05 Feb 20160.81340.8100
04 Feb 20160.81900.8156
03 Feb 20160.81250.8091
02 Feb 20160.81460.8112
01 Feb 20160.83140.8280
29 Jan 20160.83090.8275
28 Jan 20160.81130.8079
27 Jan 20160.81080.8074
25 Jan 20160.80370.8005
22 Jan 20160.80950.8061
21 Jan 20160.78870.7855
20 Jan 20160.78740.7842
19 Jan 20160.80410.8009
18 Jan 20160.80410.8009
15 Jan 20160.80350.8003
14 Jan 20160.81890.8155
13 Jan 20160.81930.8159
12 Jan 20160.82370.8203
11 Jan 20160.82030.8169
08 Jan 20160.82720.8238
07 Jan 20160.83570.8323
06 Jan 20160.85480.8513
05 Jan 20160.86690.8633
04 Jan 20160.86610.8625
31 Dec 20150.88170.8781
30 Dec 20150.88620.8826
29 Dec 20150.89170.8881
24 Dec 20150.88670.8831
23 Dec 20150.88760.8840
22 Dec 20150.87490.8713
21 Dec 20150.86960.8660
18 Dec 20150.86790.8643
17 Dec 20150.87780.8742
16 Dec 20150.87920.8756
15 Dec 20150.86950.8659
14 Dec 20150.85890.8554
11 Dec 20150.86490.8613
10 Dec 20150.87890.8753
09 Dec 20150.88020.8766
08 Dec 20150.88440.8808
07 Dec 20150.89580.8921
04 Dec 20150.89920.8955
03 Dec 20150.89630.8926
02 Dec 20150.90720.9035
01 Dec 20150.91160.9079
30 Nov 20150.90550.9018
27 Nov 20150.90850.9048
26 Nov 20150.90850.9048
25 Nov 20150.90780.9041
24 Nov 20150.90700.9033
23 Nov 20150.90780.9041
20 Nov 20150.90920.9055
19 Nov 20150.90640.9027
18 Nov 20150.90450.9008
17 Nov 20150.89760.8939
16 Nov 20150.89140.8878
13 Nov 20150.88590.8823
12 Nov 20150.89420.8905
11 Nov 20150.90530.9016
10 Nov 20150.90760.9039
09 Nov 20150.91030.9066
06 Nov 20150.91690.9132
05 Nov 20150.91740.9137
04 Nov 20150.91890.9152
02 Nov 20150.91250.9088
30 Oct 20150.90720.9035
29 Oct 20150.90830.9046
28 Oct 20150.91340.9097
27 Oct 20150.90320.8995
26 Oct 20150.90990.9062
23 Oct 20150.91260.9089
22 Oct 20150.90190.8982
21 Oct 20150.89160.8880
20 Oct 20150.89400.8903
19 Oct 20150.89460.8909
16 Oct 20150.89670.8930
15 Oct 20150.89420.8905
14 Oct 20150.88420.8806
13 Oct 20150.88940.8858
12 Oct 20150.89750.8938
09 Oct 20150.89840.8947
08 Oct 20150.89400.8903
07 Oct 20150.88880.8852
06 Oct 20150.88010.8765
05 Oct 20150.88010.8765
02 Oct 20150.85870.8552
01 Oct 20150.84930.8459
30 Sep 20150.84850.8451
29 Sep 20150.83340.8300
28 Sep 20150.83600.8326
25 Sep 20150.85210.8486
24 Sep 20150.84500.8416
23 Sep 20150.85270.8492
22 Sep 20150.85600.8525
21 Sep 20150.86900.8654
18 Sep 20150.86820.8646
17 Sep 20150.88130.8777
16 Sep 20150.88300.8794
15 Sep 20150.87320.8696
14 Sep 20150.86660.8630
11 Sep 20150.87070.8671
10 Sep 20150.87110.8675
09 Sep 20150.87470.8711
08 Sep 20150.87020.8666
07 Sep 20150.87020.8666
04 Sep 20150.85620.8527
03 Sep 20150.87060.8670
02 Sep 20150.86240.8589
01 Sep 20150.85650.8530
31 Aug 20150.87970.8761
28 Aug 20150.88190.8783
27 Aug 20150.87640.8728
26 Aug 20150.85380.8503
25 Aug 20150.84070.8373
24 Aug 20150.83960.8362
21 Aug 20150.87780.8742
20 Aug 20150.90040.8967
19 Aug 20150.91520.9115
18 Aug 20150.92650.9227
17 Aug 20150.92950.9257
14 Aug 20150.92800.9242
13 Aug 20150.92760.9238
12 Aug 20150.92650.9227
11 Aug 20150.93470.9309
10 Aug 20150.94380.9399
07 Aug 20150.93350.9297
06 Aug 20150.93700.9331
05 Aug 20150.94200.9381
04 Aug 20150.93610.9323
03 Aug 20150.93610.9323
31 Jul 20150.93980.9359
30 Jul 20150.93770.9338
29 Jul 20150.93570.9319
28 Jul 20150.92640.9226
27 Jul 20150.91940.9156
24 Jul 20150.92910.9253
23 Jul 20150.93750.9336
22 Jul 20150.93960.9357
21 Jul 20150.94650.9426
20 Jul 20150.94980.9459
17 Jul 20150.95060.9467
16 Jul 20150.95350.9496
15 Jul 20150.94670.9428
14 Jul 20150.94640.9425
13 Jul 20150.94410.9402
10 Jul 20150.93250.9287
09 Jul 20150.92050.9167
08 Jul 20150.91320.9095
07 Jul 20150.92770.9239
06 Jul 20150.93040.9266
03 Jul 20150.93040.9266
02 Jul 20150.94260.9387
01 Jul 20150.94350.9396
30 Jun 20151.35981.3543
29 Jun 20151.35961.3541
26 Jun 20151.38931.3836
25 Jun 20151.39131.3856
24 Jun 20151.39611.3904
23 Jun 20151.40081.3951
22 Jun 20151.39581.3901
19 Jun 20151.38121.3755
18 Jun 20151.38141.3757
17 Jun 20151.37781.3721
16 Jun 20151.37741.3717
15 Jun 20151.37441.3687
12 Jun 20151.38501.3793
11 Jun 20151.39381.3881
10 Jun 20151.38791.3822
09 Jun 20151.37381.3681
05 Jun 20151.38921.3835
04 Jun 20151.39291.3872
03 Jun 20151.40401.3983
02 Jun 20151.40161.3959
01 Jun 20151.40351.3978
29 May 20151.40211.3964
28 May 20151.41181.4061
27 May 20151.41351.4078
26 May 20151.40451.3988
25 May 20151.40451.3988
22 May 20151.41851.4127
21 May 20151.41751.4117
20 May 20151.41511.4094
19 May 20151.41401.4083
18 May 20151.40981.4041
15 May 20151.40511.3994
14 May 20151.40251.3968
13 May 20151.39591.3902
12 May 20151.39361.3879
11 May 20151.40181.3961
08 May 20151.40251.3968
07 May 20151.38421.3785
06 May 20151.38881.3831
05 May 20151.39191.3862
04 May 20151.40361.3979
01 May 20151.39831.3926
30 Apr 20151.39221.3865
29 Apr 20151.40111.3954
28 Apr 20151.41141.4057
27 Apr 20151.41271.4070
24 Apr 20151.41021.4045
23 Apr 20151.40731.4016
22 Apr 20151.40381.3981
21 Apr 20151.40061.3949
20 Apr 20151.39691.3912
17 Apr 20151.39061.3849
16 Apr 20151.40501.3993
15 Apr 20151.40501.3993
14 Apr 20151.39871.3930
13 Apr 20151.39641.3907
10 Apr 20151.39741.3917
09 Apr 20151.39111.3854
08 Apr 20151.38251.3768
07 Apr 20151.37841.3727
02 Apr 20151.36511.3595
01 Apr 20151.35781.3523
31 Mar 20151.35861.3531
30 Mar 20151.36691.3613
27 Mar 20151.35221.3467
26 Mar 20151.35251.3470
25 Mar 20151.35861.3531
24 Mar 20151.36971.3641
23 Mar 20151.37171.3661
20 Mar 20151.37041.3648
19 Mar 20151.36131.3558
18 Mar 20151.36141.3559
17 Mar 20151.34961.3441
16 Mar 20151.35111.3456
13 Mar 20151.34121.3357
12 Mar 20151.34421.3387
11 Mar 20151.33511.3296
10 Mar 20151.33271.3272
06 Mar 20151.35491.3494
05 Mar 20151.36331.3578
04 Mar 20151.36011.3546
03 Mar 20151.36531.3597
02 Mar 20151.37201.3664
27 Feb 20151.36931.3637
26 Feb 20151.37181.3662
25 Feb 20151.36941.3638
24 Feb 20151.37071.3651
23 Feb 20151.36571.3601
20 Feb 20151.36671.3611
19 Feb 20151.36201.3565
18 Feb 20151.36101.3555
17 Feb 20151.35711.3516
16 Feb 20151.35711.3516
13 Feb 20151.35531.3498
12 Feb 20151.34581.3403
11 Feb 20151.33241.3269
10 Feb 20151.33481.3293
09 Feb 20151.32991.3244
06 Feb 20151.33261.3271
05 Feb 20151.33151.3260
04 Feb 20151.32621.3208
03 Feb 20151.32731.3219
02 Feb 20151.30791.3026
30 Jan 20151.29751.2922
29 Jan 20151.30771.3024
28 Jan 20151.30551.3002
27 Jan 20151.31211.3067
23 Jan 20151.31491.3095
22 Jan 20151.31231.3069
21 Jan 20151.29741.2921
20 Jan 20151.28931.2840
19 Jan 20151.28931.2840
16 Jan 20151.28171.2765
15 Jan 20151.27351.2683
14 Jan 20151.27301.2678
13 Jan 20151.28621.2809
12 Jan 20151.28371.2785
09 Jan 20151.28991.2846
08 Jan 20151.29671.2914
07 Jan 20151.27381.2686
06 Jan 20151.26571.2605
05 Jan 20151.27651.2713
02 Jan 20151.29721.2919
31 Dec 20141.29781.2925
30 Dec 20141.30271.2974
29 Dec 20141.30951.3041
24 Dec 20141.30721.3019
23 Dec 20141.30581.3005
22 Dec 20141.30191.2966
19 Dec 20141.29501.2897
18 Dec 20141.28401.2788
17 Dec 20141.25511.2499
16 Dec 20141.24051.2355
15 Dec 20141.24281.2377
12 Dec 20141.25791.2527
11 Dec 20141.27731.2721
10 Dec 20141.27831.2731
09 Dec 20141.29541.2901
08 Dec 20141.30491.2996
05 Dec 20141.31601.3106
04 Dec 20141.31071.3053
03 Dec 20141.31491.3095
02 Dec 20141.30991.3045
01 Dec 20141.30251.2972
28 Nov 20141.30961.3042
27 Nov 20141.30961.3042
26 Nov 20141.31871.3133
25 Nov 20141.31681.3114
24 Nov 20141.31541.3100
21 Nov 20141.31091.3055
20 Nov 20141.30061.2953
19 Nov 20141.29891.2936
18 Nov 20141.30071.2954
17 Nov 20141.29341.2881
14 Nov 20141.29601.2907
13 Nov 20141.29321.2879
12 Nov 20141.29281.2875
11 Nov 20141.29411.2888
10 Nov 20141.29311.2878
07 Nov 20141.28761.2823
06 Nov 20141.28851.2832
05 Nov 20141.28911.2838
03 Nov 20141.28351.2783
31 Oct 20141.28641.2811
30 Oct 20141.26801.2628
29 Oct 20141.26371.2585
28 Oct 20141.25751.2523
27 Oct 20141.24591.2408
24 Oct 20141.24851.2434
23 Oct 20141.24451.2394
22 Oct 20141.23871.2337
21 Oct 20141.23551.2305
20 Oct 20141.22011.2151
17 Oct 20141.21281.2078
16 Oct 20141.20251.1975
15 Oct 20141.20931.2043
14 Oct 20141.22121.2162
13 Oct 20141.22061.2156
10 Oct 20141.22731.2223
09 Oct 20141.24281.2377
08 Oct 20141.25971.2545
07 Oct 20141.25611.2509
06 Oct 20141.25611.2509
03 Oct 20141.26181.2566
02 Oct 20141.25181.2467
01 Oct 20141.26351.2583
30 Sep 20141.27531.2701
29 Sep 20141.27841.2732
26 Sep 20141.28441.2792
25 Sep 20141.28081.2756
24 Sep 20141.29121.2859
23 Sep 20141.28591.2806
22 Sep 20141.29501.2897
19 Sep 20141.30351.2982
18 Sep 20141.30351.2982
17 Sep 20141.29891.2936
16 Sep 20141.29791.2926
15 Sep 20141.29661.2913
12 Sep 20141.29821.2929
11 Sep 20141.30131.2960
10 Sep 20141.30231.2970
09 Sep 20141.30171.2964
08 Sep 20141.30561.3003
05 Sep 20141.30721.3019
04 Sep 20141.30751.3022
03 Sep 20141.30851.3032
02 Sep 20141.30281.2975
01 Sep 20141.30281.2975
29 Aug 20141.30061.2953
28 Aug 20141.29641.2911
27 Aug 20141.30231.2970
26 Aug 20141.29941.2941
25 Aug 20141.29551.2902
22 Aug 20141.29111.2858
21 Aug 20141.29321.2879
20 Aug 20141.28881.2835
19 Aug 20141.28711.2818
18 Aug 20141.28071.2755
15 Aug 20141.27331.2681
14 Aug 20141.27301.2678
13 Aug 20141.26771.2625
12 Aug 20141.26171.2565
11 Aug 20141.26231.2571
08 Aug 20141.25061.2455
07 Aug 20141.25081.2457
06 Aug 20141.25611.2509
05 Aug 20141.26101.2558
04 Aug 20141.26101.2558
01 Aug 20141.26231.2571
31 Jul 20141.26901.2638
30 Jul 20141.28431.2791
29 Jul 20141.28661.2813
28 Jul 20141.28701.2817
25 Jul 20141.28591.2806
24 Jul 20141.28841.2831
23 Jul 20141.28611.2808
22 Jul 20141.28511.2799
21 Jul 20141.27491.2697
18 Jul 20141.27581.2706
17 Jul 20141.27321.2680
16 Jul 20141.28051.2753
15 Jul 20141.27411.2689
14 Jul 20141.27411.2689
11 Jul 20141.26601.2608
10 Jul 20141.26511.2599
09 Jul 20141.27161.2664
08 Jul 20141.27161.2664
07 Jul 20141.27931.2741
04 Jul 20141.28411.2789
03 Jul 20141.28381.2786
02 Jul 20141.27591.2707
01 Jul 20141.27211.2669
30 Jun 20141.30381.2985
27 Jun 20141.30161.2963
26 Jun 20141.30051.2952
25 Jun 20141.29911.2938
24 Jun 20141.30321.2979
23 Jun 20141.30711.3018
20 Jun 20141.30911.3037
19 Jun 20141.30951.3041
18 Jun 20141.30591.3006
17 Jun 20141.29961.2943
16 Jun 20141.29701.2917
13 Jun 20141.29881.2935
12 Jun 20141.29651.2912
11 Jun 20141.29801.2927
10 Jun 20141.30131.2960
06 Jun 20141.29741.2921
05 Jun 20141.29011.2848
04 Jun 20141.28631.2810
03 Jun 20141.28361.2784
02 Jun 20141.28321.2780
30 May 20141.27781.2726
29 May 20141.28101.2758
28 May 20141.27671.2715
27 May 20141.27581.2706
26 May 20141.27451.2693
23 May 20141.27181.2666
22 May 20141.26621.2610
21 May 20141.26211.2569
20 May 20141.25601.2508
19 May 20141.26121.2560
16 May 20141.25961.2544
15 May 20141.26081.2556
14 May 20141.26911.2639
13 May 20141.26871.2635
12 May 20141.26481.2596
09 May 20141.25651.2513
08 May 20141.25711.2519
07 May 20141.25381.2486
06 May 20141.25261.2475
05 May 20141.25791.2527
02 May 20141.25931.2541
01 May 20141.25781.2526
30 Apr 20141.25621.2510
29 Apr 20141.25441.2492
28 Apr 20141.24621.2411
24 Apr 20141.24891.2438
23 Apr 20141.24711.2420
22 Apr 20141.24861.2435
17 Apr 20141.24201.2369
16 Apr 20141.23681.2318
15 Apr 20141.22581.2208
14 Apr 20141.22781.2228
11 Apr 20141.22381.2188
10 Apr 20141.23511.2301
09 Apr 20141.24571.2406
08 Apr 20141.24161.2366
07 Apr 20141.24341.2383
04 Apr 20141.25371.2485
03 Apr 20141.25731.2521
02 Apr 20141.25751.2523
01 Apr 20141.25231.2472
31 Mar 20141.24591.2408
28 Mar 20141.23611.2311
27 Mar 20141.22811.2231
26 Mar 20141.22651.2215
25 Mar 20141.22461.2196
24 Mar 20141.21641.2114
21 Mar 20141.21821.2132
20 Mar 20141.21781.2128
19 Mar 20141.21951.2145
18 Mar 20141.22381.2188
17 Mar 20141.21341.2084
14 Mar 20141.20701.2020
13 Mar 20141.21431.2093
12 Mar 20141.22451.2195
11 Mar 20141.23201.2270
07 Mar 20141.23771.2327
06 Mar 20141.24121.2362
05 Mar 20141.23711.2321
04 Mar 20141.23491.2299
03 Mar 20141.21811.2131
28 Feb 20141.23141.2264
27 Feb 20141.22721.2222
26 Feb 20141.22461.2196
25 Feb 20141.22471.2197
24 Feb 20141.22651.2215
21 Feb 20141.22191.2169
20 Feb 20141.21621.2112
19 Feb 20141.21431.2093
18 Feb 20141.21611.2111
17 Feb 20141.21081.2058
14 Feb 20141.20691.2019
13 Feb 20141.20261.1976
12 Feb 20141.20241.1974
11 Feb 20141.19711.1923
10 Feb 20141.18691.1821
07 Feb 20141.18411.1793
06 Feb 20141.17131.1665
05 Feb 20141.15911.1543
04 Feb 20141.15551.1507
03 Feb 20141.16351.1587
31 Jan 20141.18401.1792
30 Jan 20141.18861.1838
29 Jan 20141.18771.1829
28 Jan 20141.18891.1841
24 Jan 20141.19891.1939
23 Jan 20141.22001.2150
22 Jan 20141.23001.2250
21 Jan 20141.23131.2263
20 Jan 20141.23131.2263
17 Jan 20141.23111.2261
16 Jan 20141.23141.2264
15 Jan 20141.23111.2261
14 Jan 20141.22091.2159
13 Jan 20141.21641.2114
10 Jan 20141.22091.2159
09 Jan 20141.21671.2117
08 Jan 20141.21891.2139
07 Jan 20141.21611.2111
06 Jan 20141.21051.2055
03 Jan 20141.21321.2082
02 Jan 20141.21311.2081
31 Dec 20131.22991.2249
30 Dec 20131.22741.2224
27 Dec 20131.22501.2200
24 Dec 20131.21341.2084
23 Dec 20131.20971.2047
20 Dec 20131.20131.1963
19 Dec 20131.19691.1921
18 Dec 20131.19331.1885
17 Dec 20131.18221.1774
16 Dec 20131.18441.1796
13 Dec 20131.17881.1740
12 Dec 20131.18031.1755
11 Dec 20131.18591.1811
10 Dec 20131.19631.1915
09 Dec 20131.19881.1938
06 Dec 20131.19431.1895
05 Dec 20131.18721.1824
04 Dec 20131.19411.1893
03 Dec 20131.19881.1938
02 Dec 20131.20731.2023
29 Nov 20131.21021.2052
28 Nov 20131.20971.2047
27 Nov 20131.20721.2022
26 Nov 20131.20321.1982
25 Nov 20131.20651.2015
22 Nov 20131.20421.1992
21 Nov 20131.20041.1954
20 Nov 20131.19551.1907

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.