DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

MOSAIC FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF Investment Management Limited (IIML) is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 3 September 2019

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • ALS Limited ALQ
  • Altium Limited ALU
  • Altura Mining Limited AJM
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • ARQ Group Limited ARQ
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausdrill Limited ASL
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Automotive Holdings AHG
  • Aventus Retail Property Fund AVN
  • Aveo Group AOG
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellamy's Australia BAL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Industrial REIT  CIP
  • Centuria Metropolitan REIT CMA
  • Challenger Limited CGF
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Class Limited CL1
  • Clean TEQ Holdings Limited CLQ
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • CYBG PLC CYB
  • Dacian Gold Limited DCN
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • ERM Power Limited EPW
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • IMF Bentham Limited IMF
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • Independence Group NL IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integrated Research Limited IRI
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kidman Resources Limited KDR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Liquefied Natural Gas Limited LNG
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • Metals X Limited MLX
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Om Holdings Limited 10c OMH
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Praemium Limited PPS
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group  RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Ridley Corporation Limited RFF
  • Ridley Corporation RIC
  • RIO Tinto Limited RIO
  • Sandfire Resources NL SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Sealink Travel Group Limited SLK
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Metal MGMT Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited  SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Sundance Energy SEA
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Villa World Limited VLW
  • Village Roadshow Limited VRL
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Wagners HLD Company WGN
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO

Additional securities approved by the Trustee – as at 3 September 2019

  • AMP Capital Notes AMPPA
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.57% per annum
12 months 1.50% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.63% per annum
6 months 1.62% per annum
12 months 1.53% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 1.50% per annum
6 months 1.55% per annum
12 months 1.60% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

View the latest Investment performance report for past performance and other fund details.

The 'Effective Date' shown below is the date of the published price became effective.

Schroder Balanced Fund Standard Class unit prices

Set date range

Effective date Entry price ($) Exit price ($)
17 Oct 20191.17001.1648
16 Oct 20191.17311.1679
15 Oct 20191.16771.1625
14 Oct 20191.16681.1616
11 Oct 20191.16321.1580
10 Oct 20191.15841.1534
09 Oct 20191.15911.1541
08 Oct 20191.16181.1566
07 Oct 20191.16181.1566
04 Oct 20191.15941.1544
03 Oct 20191.15691.1519
02 Oct 20191.16661.1614
01 Oct 20191.17631.1711
30 Sep 20191.17131.1661
27 Sep 20191.17181.1666
26 Sep 20191.16941.1642
25 Sep 20191.16861.1634
24 Sep 20191.17211.1669
23 Sep 20191.17261.1674
20 Sep 20191.17241.1672
19 Sep 20191.16941.1642
18 Sep 20191.16461.1594
17 Sep 20191.16511.1599
16 Sep 20191.16441.1592
13 Sep 20191.16391.1587
12 Sep 20191.16331.1581
11 Sep 20191.16231.1571
10 Sep 20191.15911.1541
09 Sep 20191.15941.1544
06 Sep 20191.15831.1533
05 Sep 20191.15781.1528
04 Sep 20191.15221.1472
03 Sep 20191.15171.1467
02 Sep 20191.15361.1486
30 Aug 20191.15431.1493
29 Aug 20191.14691.1419
28 Aug 20191.14411.1391
27 Aug 20191.14041.1354
26 Aug 20191.13671.1317
23 Aug 20191.14171.1367
22 Aug 20191.14341.1384
21 Aug 20191.14251.1375
20 Aug 20191.14561.1406
19 Aug 20191.14231.1373
16 Aug 20191.13671.1317
15 Aug 20191.13471.1297
14 Aug 20191.14701.1420
13 Aug 20191.14591.1409
12 Aug 20191.14851.1435
09 Aug 20191.14851.1435
08 Aug 20191.14561.1406
07 Aug 20191.14091.1359
06 Aug 20191.13751.1325
05 Aug 20191.13751.1325
02 Aug 20191.15751.1525
01 Aug 20191.16101.1560
31 Jul 20191.16371.1585
30 Jul 20191.16701.1618
29 Jul 20191.16701.1618
26 Jul 20191.16491.1597
25 Jul 20191.16491.1597
24 Jul 20191.16201.1568
23 Jul 20191.15831.1533
22 Jul 20191.15351.1485
19 Jul 20191.15331.1483
18 Jul 20191.14901.1440
17 Jul 20191.15191.1469
16 Jul 20191.15031.1453
15 Jul 20191.15071.1457
12 Jul 20191.15251.1475
11 Jul 20191.15451.1495
10 Jul 20191.15271.1477
09 Jul 20191.15241.1474
08 Jul 20191.15341.1484
05 Jul 20191.15871.1537
04 Jul 20191.15721.1522
03 Jul 20191.15571.1507
02 Jul 20191.15381.1488
01 Jul 20191.15341.1484
30 Jun 20191.16941.1642
28 Jun 20191.16941.1642
27 Jun 20191.17061.1654
26 Jun 20191.16901.1638
25 Jun 20191.17151.1663
24 Jun 20191.17381.1686
21 Jun 20191.17501.1698
20 Jun 20191.17691.1717
19 Jun 20191.17151.1663
18 Jun 20191.16481.1596
17 Jun 20191.16051.1555
14 Jun 20191.16171.1565
13 Jun 20191.16021.1552
12 Jun 20191.15951.1545
11 Jun 20191.15941.1544
07 Jun 20191.14951.1445
06 Jun 20191.14491.1399
05 Jun 20191.14381.1388
04 Jun 20191.13901.1340
03 Jun 20191.13601.1310
31 May 20191.14201.1370
30 May 20191.14471.1397
29 May 20191.14721.1422
28 May 20191.15091.1459
27 May 20191.14991.1449
24 May 20191.15031.1453
23 May 20191.15231.1473
22 May 20191.15671.1517
21 May 20191.15441.1494
20 May 20191.15071.1457
17 May 20191.14741.1424
16 May 20191.14551.1405
15 May 20191.13901.1340
14 May 20191.13391.1289
13 May 20191.13641.1314
10 May 20191.13861.1336
09 May 20191.13851.1335
08 May 20191.13801.1330
07 May 20191.14081.1358
06 May 20191.14411.1391
03 May 20191.14731.1423
02 May 20191.14571.1407
01 May 20191.14881.1438
30 Apr 20191.14691.1419
29 Apr 20191.14761.1426
26 Apr 20191.14921.1442
24 Apr 20191.15061.1456
23 Apr 20191.14531.1403
18 Apr 20191.13861.1336
17 Apr 20191.13791.1329
16 Apr 20191.13901.1340
15 Apr 20191.13711.1321
12 Apr 20191.13621.1312
11 Apr 20191.13291.1279
10 Apr 20191.13431.1293
09 Apr 20191.13461.1296
08 Apr 20191.13571.1307
05 Apr 20191.13301.1280
04 Apr 20191.13421.1292
03 Apr 20191.13621.1312
02 Apr 20191.13391.1289
01 Apr 20191.13031.1253
29 Mar 20191.12451.1195
28 Mar 20191.12351.1185
27 Mar 20191.12091.1159
26 Mar 20191.11861.1136
25 Mar 20191.11651.1115
22 Mar 20191.12391.1189
21 Mar 20191.12531.1203
20 Mar 20191.12381.1188
19 Mar 20191.12691.1219
18 Mar 20191.12621.1212
15 Mar 20191.12411.1191
14 Mar 20191.12291.1179
13 Mar 20191.12051.1155
12 Mar 20191.12011.1151
11 Mar 20191.11871.1137
08 Mar 20191.11851.1135
07 Mar 20191.12481.1198
06 Mar 20191.12531.1203
05 Mar 20191.12171.1167
04 Mar 20191.12271.1177
01 Mar 20191.12021.1152
28 Feb 20191.11841.1134
27 Feb 20191.11731.1123
26 Feb 20191.11431.1095
25 Feb 20191.11771.1127
22 Feb 20191.11651.1115
21 Feb 20191.11541.1106
20 Feb 20191.11151.1067
19 Feb 20191.11091.1061
18 Feb 20191.10801.1032
15 Feb 20191.10801.1032
14 Feb 20191.10541.1006
13 Feb 20191.10471.0999
12 Feb 20191.10281.0980
11 Feb 20191.09971.0949
08 Feb 20191.09981.0950
07 Feb 20191.10211.0973
06 Feb 20191.09941.0946
05 Feb 20191.09311.0883
04 Feb 20191.08481.0800
01 Feb 20191.08201.0772
31 Jan 20191.07981.0750
30 Jan 20191.08141.0766
29 Jan 20191.08061.0758
25 Jan 20191.08171.0769
24 Jan 20191.07831.0735
23 Jan 20191.07491.0701
22 Jan 20191.07641.0716
21 Jan 20191.07841.0736
18 Jan 20191.07741.0726
17 Jan 20191.07291.0681
16 Jan 20191.07011.0655
15 Jan 20191.06751.0629
14 Jan 20191.06391.0593
11 Jan 20191.06461.0600
10 Jan 20191.06581.0612
09 Jan 20191.06471.0601
08 Jan 20191.06041.0558
07 Jan 20191.05641.0518
04 Jan 20191.04881.0442
03 Jan 20191.04911.0445
02 Jan 20191.04511.0405
31 Dec 20181.07031.0657
28 Dec 20181.06761.0630
27 Dec 20181.06171.0571
24 Dec 20181.05531.0507
21 Dec 20181.05411.0495
20 Dec 20181.05691.0523
19 Dec 20181.06261.0580
18 Dec 20181.06361.0590
17 Dec 20181.06611.0615
14 Dec 20181.06541.0608
13 Dec 20181.07141.0666
12 Dec 20181.06951.0649
11 Dec 20181.06371.0591
10 Dec 20181.06361.0590
07 Dec 20181.07361.0688
06 Dec 20181.07441.0696
05 Dec 20181.07531.0705
04 Dec 20181.07911.0743
03 Dec 20181.08691.0821
30 Nov 20181.07921.0744
29 Nov 20181.08221.0774
28 Nov 20181.08151.0767
27 Nov 20181.07931.0745
26 Nov 20181.07611.0713
23 Nov 20181.07811.0733
22 Nov 20181.07681.0720
21 Nov 20181.07491.0701
20 Nov 20181.07841.0736
19 Nov 20181.08211.0773
16 Nov 20181.08561.0808
15 Nov 20181.08541.0806
14 Nov 20181.08671.0819
13 Nov 20181.09271.0879
12 Nov 20181.09961.0948
09 Nov 20181.09961.0948
08 Nov 20181.10161.0968
07 Nov 20181.10031.0955
06 Nov 20181.09781.0930
05 Nov 20181.09411.0893
02 Nov 20181.09531.0905
01 Nov 20181.09381.0890
31 Oct 20181.09471.0899
30 Oct 20181.09031.0855
29 Oct 20181.08511.0803
26 Oct 20181.08101.0762
25 Oct 20181.08381.0790
24 Oct 20181.09201.0872
23 Oct 20181.09791.0931
22 Oct 20181.10411.0993
19 Oct 20181.10501.1002
18 Oct 20181.10561.1008
17 Oct 20181.10831.1035
16 Oct 20181.10501.1002
15 Oct 20181.09981.0950
12 Oct 20181.10431.0995
11 Oct 20181.10291.0981
10 Oct 20181.11941.1144
09 Oct 20181.12301.1180
08 Oct 20181.12751.1225
05 Oct 20181.13451.1295
04 Oct 20181.13541.1304
03 Oct 20181.13331.1283
02 Oct 20181.13001.1250
01 Oct 20181.13001.1250
28 Sep 20181.13311.1281
27 Sep 20181.13211.1271
26 Sep 20181.13091.1259
25 Sep 20181.13061.1256
24 Sep 20181.13041.1254
21 Sep 20181.13081.1258
20 Sep 20181.12801.1230
19 Sep 20181.12681.1218
18 Sep 20181.12521.1202
17 Sep 20181.12691.1219
14 Sep 20181.12561.1206
13 Sep 20181.12251.1175
12 Sep 20181.12411.1191
11 Sep 20181.12411.1191
10 Sep 20181.12121.1162
07 Sep 20181.11941.1144
06 Sep 20181.11881.1138
05 Sep 20181.12201.1170
04 Sep 20181.12651.1215
03 Sep 20181.12801.1230
31 Aug 20181.12981.1248
30 Aug 20181.13161.1266
29 Aug 20181.13311.1281
28 Aug 20181.12831.1233
27 Aug 20181.12561.1206
24 Aug 20181.12291.1179
23 Aug 20181.12451.1195
22 Aug 20181.12181.1168
21 Aug 20181.12261.1176
20 Aug 20181.12601.1210
17 Aug 20181.12531.1203
16 Aug 20181.12431.1193
15 Aug 20181.12421.1192
14 Aug 20181.12431.1193
13 Aug 20181.11911.1141
10 Aug 20181.12291.1179
09 Aug 20181.12561.1206
08 Aug 20181.12361.1186
07 Aug 20181.12281.1178
06 Aug 20181.12281.1178
03 Aug 20181.12021.1152
02 Aug 20181.12001.1150
01 Aug 20181.12331.1183
31 Jul 20181.12371.1187
30 Jul 20181.12341.1184
27 Jul 20181.12431.1193
26 Jul 20181.12111.1161
25 Jul 20181.11881.1138
24 Jul 20181.11711.1121
23 Jul 20181.11451.1097
20 Jul 20181.11741.1124
19 Jul 20181.11771.1127
18 Jul 20181.11691.1119
17 Jul 20181.11371.1089
16 Jul 20181.11461.1098
13 Jul 20181.11631.1113
12 Jul 20181.11631.1113
11 Jul 20181.11301.1082
10 Jul 20181.11691.1119
09 Jul 20181.11721.1122
06 Jul 20181.11411.1093
05 Jul 20181.11011.1053
04 Jul 20181.10721.1024
03 Jul 20181.10841.1036
02 Jul 20181.10821.1034
30 Jun 20181.12981.1248
29 Jun 20181.12981.1248
28 Jun 20181.13031.1253
27 Jun 20181.12741.1224
26 Jun 20181.12911.1241
25 Jun 20181.13021.1252
22 Jun 20181.13251.1275
21 Jun 20181.13251.1275
20 Jun 20181.13141.1264
19 Jun 20181.12761.1226
18 Jun 20181.12891.1239
15 Jun 20181.12941.1244
14 Jun 20181.12361.1186
13 Jun 20181.12181.1168
12 Jun 20181.12461.1196
08 Jun 20181.12471.1197
07 Jun 20181.12471.1197
06 Jun 20181.12091.1159
05 Jun 20181.11841.1134
04 Jun 20181.11921.1142
01 Jun 20181.11681.1118
31 May 20181.11631.1113
30 May 20181.11511.1103
29 May 20181.11651.1115
28 May 20181.11881.1138
25 May 20181.12091.1159
24 May 20181.12191.1169
23 May 20181.12391.1189
22 May 20181.12591.1209
21 May 20181.12851.1235
18 May 20181.12901.1240
17 May 20181.13201.1270
16 May 20181.13191.1269
15 May 20181.13181.1268
14 May 20181.13331.1283
11 May 20181.13121.1262
10 May 20181.13091.1259
09 May 20181.12941.1244
08 May 20181.12731.1223
07 May 20181.12521.1202
04 May 20181.12311.1181
03 May 20181.12381.1188
02 May 20181.12211.1171
01 May 20181.12191.1169
30 Apr 20181.11961.1146
27 Apr 20181.11831.1133
26 Apr 20181.11541.1106
24 Apr 20181.11581.1110
23 Apr 20181.11461.1098
20 Apr 20181.11251.1077
19 Apr 20181.11281.1080
18 Apr 20181.11001.1052
17 Apr 20181.10791.1031
16 Apr 20181.10671.1019
13 Apr 20181.10521.1004
12 Apr 20181.10441.0996
11 Apr 20181.10381.0990
10 Apr 20181.10631.1015
09 Apr 20181.10171.0969
06 Apr 20181.09981.0950
05 Apr 20181.10161.0968
04 Apr 20181.09811.0933
03 Apr 20181.09861.0938
29 Mar 20181.09941.0946
28 Mar 20181.10031.0955
27 Mar 20181.10141.0966
26 Mar 20181.09801.0932
23 Mar 20181.09671.0919
22 Mar 20181.10871.1039
21 Mar 20181.11171.1069
20 Mar 20181.11191.1071
19 Mar 20181.11351.1087
16 Mar 20181.11351.1087
15 Mar 20181.10881.1040
14 Mar 20181.10801.1032
13 Mar 20181.11051.1057
12 Mar 20181.11321.1084
09 Mar 20181.11061.1058
08 Mar 20181.11021.1054
07 Mar 20181.10551.1007
06 Mar 20181.10921.1044
05 Mar 20181.10461.0998
02 Mar 20181.10541.1006
01 Mar 20181.10851.1037
28 Feb 20181.11251.1077
27 Feb 20181.11751.1125
26 Feb 20181.11661.1116
23 Feb 20181.11141.1066
22 Feb 20181.10461.0998
21 Feb 20181.10441.0996
20 Feb 20181.10271.0979
19 Feb 20181.10301.0982
16 Feb 20181.10111.0963
15 Feb 20181.10131.0965
14 Feb 20181.09401.0892
13 Feb 20181.09221.0874
12 Feb 20181.09031.0855
09 Feb 20181.08951.0847
08 Feb 20181.09441.0896
07 Feb 20181.09751.0927
06 Feb 20181.09131.0865
05 Feb 20181.10501.1002
02 Feb 20181.11851.1135
01 Feb 20181.11861.1136
31 Jan 20181.11191.1071
30 Jan 20181.11171.1069
29 Jan 20181.11871.1137
25 Jan 20181.11701.1120
24 Jan 20181.11711.1121
23 Jan 20181.11791.1129
22 Jan 20181.11331.1085
19 Jan 20181.11261.1078
18 Jan 20181.11271.1079
17 Jan 20181.11441.1096
16 Jan 20181.11681.1118
15 Jan 20181.12071.1157
12 Jan 20181.11951.1145
11 Jan 20181.11811.1131
10 Jan 20181.11901.1140
09 Jan 20181.12191.1169
08 Jan 20181.12051.1155
05 Jan 20181.12011.1151
04 Jan 20181.11501.1102
03 Jan 20181.11351.1087
02 Jan 20181.11221.1074
29 Dec 20171.13191.1269
28 Dec 20171.13331.1283
27 Dec 20171.13101.1260
22 Dec 20171.13141.1264
21 Dec 20171.13141.1264
20 Dec 20171.13161.1266
19 Dec 20171.13151.1265
18 Dec 20171.12891.1239
15 Dec 20171.12391.1189
14 Dec 20171.12291.1179
13 Dec 20171.12531.1203
12 Dec 20171.12631.1213
11 Dec 20171.12511.1201
08 Dec 20171.12441.1194
07 Dec 20171.12071.1157
06 Dec 20171.11711.1121
05 Dec 20171.11851.1135
04 Dec 20171.12061.1156
01 Dec 20171.11941.1144
30 Nov 20171.11911.1141
29 Nov 20171.12181.1168
28 Nov 20171.11731.1123
27 Nov 20171.11541.1106
24 Nov 20171.11571.1109
23 Nov 20171.11751.1125
22 Nov 20171.11681.1118
21 Nov 20171.11411.1093
20 Nov 20171.11241.1076
17 Nov 20171.11251.1077
16 Nov 20171.10961.1048
15 Nov 20171.10641.1016
14 Nov 20171.10931.1045
13 Nov 20171.11231.1075
10 Nov 20171.11141.1066
09 Nov 20171.11421.1094
08 Nov 20171.11191.1071
07 Nov 20171.11291.1081
06 Nov 20171.10861.1038
03 Nov 20171.10961.1048
02 Nov 20171.10541.1006
01 Nov 20171.10651.1017
31 Oct 20171.10441.0996
30 Oct 20171.10431.0995
27 Oct 20171.10351.0987
26 Oct 20171.10351.0987
25 Oct 20171.10251.0977
24 Oct 20171.10041.0956
23 Oct 20171.09901.0942
20 Oct 20171.09971.0949
19 Oct 20171.09711.0923
18 Oct 20171.09901.0942
17 Oct 20171.09891.0941
16 Oct 20171.09671.0919
13 Oct 20171.09241.0876
12 Oct 20171.09221.0874
11 Oct 20171.09221.0874
10 Oct 20171.08991.0851
09 Oct 20171.08921.0844
06 Oct 20171.08791.0831
05 Oct 20171.08391.0791
04 Oct 20171.08191.0771
03 Oct 20171.08481.0800
02 Oct 20171.08481.0800
29 Sep 20171.08131.0765
28 Sep 20171.07931.0745
27 Sep 20171.07851.0737
26 Sep 20171.07811.0733
25 Sep 20171.07651.0717
22 Sep 20171.07531.0705
21 Sep 20171.07421.0694
20 Sep 20171.07421.0694
19 Sep 20171.07591.0711
18 Sep 20171.07601.0712
15 Sep 20171.07371.0689
14 Sep 20171.07701.0722
13 Sep 20171.07771.0729
12 Sep 20171.07671.0719
11 Sep 20171.07331.0685
08 Sep 20171.06911.0645
07 Sep 20171.06981.0652
06 Sep 20171.06921.0646
05 Sep 20171.06741.0628
04 Sep 20171.07091.0661
01 Sep 20171.07211.0673
31 Aug 20171.07121.0664
30 Aug 20171.06791.0633
29 Aug 20171.06571.0611
28 Aug 20171.06941.0648
25 Aug 20171.07151.0667
24 Aug 20171.07131.0665
23 Aug 20171.06941.0648
22 Aug 20171.06931.0647
21 Aug 20171.06651.0619
18 Aug 20171.06821.0636
17 Aug 20171.07141.0666
16 Aug 20171.07411.0693
15 Aug 20171.07251.0677
14 Aug 20171.06991.0653
11 Aug 20171.06531.0607
10 Aug 20171.06991.0653
09 Aug 20171.07331.0685
08 Aug 20171.07271.0679
07 Aug 20171.07271.0679
04 Aug 20171.07071.0659
03 Aug 20171.07041.0658
02 Aug 20171.07021.0656
01 Aug 20171.07201.0672
31 Jul 20171.06921.0646
28 Jul 20171.06681.0622
27 Jul 20171.07371.0689
26 Jul 20171.07361.0688
25 Jul 20171.07021.0656
24 Jul 20171.06731.0627
21 Jul 20171.06971.0651
20 Jul 20171.07091.0661
19 Jul 20171.06961.0650
18 Jul 20171.06661.0620
17 Jul 20171.07421.0694
14 Jul 20171.07381.0690
13 Jul 20171.07311.0683
12 Jul 20171.07031.0657
11 Jul 20171.07231.0675
10 Jul 20171.07251.0677
07 Jul 20171.07061.0658
06 Jul 20171.07471.0699
05 Jul 20171.07591.0711
04 Jul 20171.07401.0692
03 Jul 20171.06821.0636
30 Jun 20171.20461.1994
29 Jun 20171.21101.2056
28 Jun 20171.20891.2035
27 Jun 20171.20551.2003
26 Jun 20171.20611.2009
23 Jun 20171.20501.1998
22 Jun 20171.20401.1988
21 Jun 20171.19961.1944
20 Jun 20171.20601.2008
19 Jun 20171.21031.2049
16 Jun 20171.20541.2002
15 Jun 20171.20581.2006
14 Jun 20171.21271.2073
13 Jun 20171.21151.2061
09 Jun 20171.20511.1999
08 Jun 20171.20451.1993
07 Jun 20171.20331.1981
06 Jun 20171.20501.1998
05 Jun 20171.21271.2073
02 Jun 20171.21621.2108
01 Jun 20171.21291.2075
31 May 20171.20911.2037
30 May 20171.20861.2032
29 May 20171.20861.2032
26 May 20171.21151.2061
25 May 20171.21401.2086
24 May 20171.21161.2062
23 May 20171.20881.2034
22 May 20171.20931.2039
19 May 20171.20561.2004
18 May 20171.20431.1991
17 May 20171.20881.2034
16 May 20171.21541.2100
15 May 20171.21311.2077
12 May 20171.21211.2067
11 May 20171.21481.2094
10 May 20171.21421.2088
09 May 20171.21121.2058
08 May 20171.21101.2056
05 May 20171.20661.2014
04 May 20171.20921.2038
03 May 20171.20821.2028
02 May 20171.21011.2047
01 May 20171.20871.2033
28 Apr 20171.20921.2038
27 Apr 20171.20961.2042
26 Apr 20171.20871.2033
24 Apr 20171.20151.1963
21 Apr 20171.19671.1915
20 Apr 20171.19391.1887
19 Apr 20171.19231.1871
18 Apr 20171.19181.1866
13 Apr 20171.19431.1891
12 Apr 20171.20261.1974
11 Apr 20171.20351.1983
10 Apr 20171.20061.1954
07 Apr 20171.19671.1915
06 Apr 20171.19531.1901
05 Apr 20171.19651.1913
04 Apr 20171.19581.1906
03 Apr 20171.19511.1899
31 Mar 20171.19471.1895
30 Mar 20171.19661.1914
29 Mar 20171.19471.1895
28 Mar 20171.19201.1868
27 Mar 20171.18511.1799
24 Mar 20171.18631.1811
23 Mar 20171.18371.1785
22 Mar 20171.18001.1748
21 Mar 20171.18581.1806
20 Mar 20171.18771.1825
17 Mar 20171.19001.1848
16 Mar 20171.19011.1849
15 Mar 20171.18761.1824
14 Mar 20171.18581.1806
13 Mar 20171.18641.1812
10 Mar 20171.18691.1817
09 Mar 20171.18501.1798
08 Mar 20171.18641.1812
07 Mar 20171.18581.1806
06 Mar 20171.18611.1809
03 Mar 20171.18691.1817
02 Mar 20171.19051.1853
01 Mar 20171.18201.1768
28 Feb 20171.17901.1738
27 Feb 20171.18061.1754
24 Feb 20171.18141.1762
23 Feb 20171.18431.1791
22 Feb 20171.18571.1805
21 Feb 20171.18371.1785
20 Feb 20171.18291.1777
17 Feb 20171.18431.1791
16 Feb 20171.18621.1810
15 Feb 20171.18521.1800
14 Feb 20171.18251.1773
13 Feb 20171.18191.1767
10 Feb 20171.17631.1711
09 Feb 20171.17221.1670
08 Feb 20171.17001.1648
07 Feb 20171.16901.1638
06 Feb 20171.16881.1636
03 Feb 20171.16861.1634
02 Feb 20171.17061.1654
01 Feb 20171.17391.1687
31 Jan 20171.17091.1657
30 Jan 20171.17501.1698
27 Jan 20171.17971.1745
25 Jan 20171.17821.1730
24 Jan 20171.17051.1653
23 Jan 20171.16431.1591
20 Jan 20171.16931.1641
19 Jan 20171.17141.1662
18 Jan 20171.17181.1666
17 Jan 20171.17301.1678
16 Jan 20171.17821.1730
13 Jan 20171.17641.1712
12 Jan 20171.17921.1740
11 Jan 20171.18091.1757
10 Jan 20171.17861.1734
09 Jan 20171.18181.1766
06 Jan 20171.18101.1758
05 Jan 20171.18111.1759
04 Jan 20171.18111.1759
03 Jan 20171.18041.1752
30 Dec 20161.18831.1831
29 Dec 20161.19151.1863
28 Dec 20161.18941.1842
23 Dec 20161.18521.1800
22 Dec 20161.18511.1799
21 Dec 20161.18291.1777
20 Dec 20161.18091.1757
19 Dec 20161.17871.1735
16 Dec 20161.17651.1713
15 Dec 20161.17501.1698
14 Dec 20161.17581.1706
13 Dec 20161.17611.1709
12 Dec 20161.17561.1704
09 Dec 20161.17581.1706
08 Dec 20161.17441.1692
07 Dec 20161.16701.1618
06 Dec 20161.16041.1554
05 Dec 20161.15631.1513
02 Dec 20161.15741.1524
01 Dec 20161.16341.1582
30 Nov 20161.15681.1518
29 Nov 20161.15751.1525
28 Nov 20161.15851.1535
25 Nov 20161.16371.1585
24 Nov 20161.16101.1560
23 Nov 20161.16111.1561
22 Nov 20161.15701.1520
21 Nov 20161.15051.1455
18 Nov 20161.14971.1447
17 Nov 20161.14741.1424
16 Nov 20161.14501.1400
15 Nov 20161.14381.1388
14 Nov 20161.14471.1397
11 Nov 20161.14471.1397
10 Nov 20161.14101.1360
09 Nov 20161.11981.1148
08 Nov 20161.12361.1186
07 Nov 20161.12081.1158
04 Nov 20161.11291.1081
03 Nov 20161.11591.1111
02 Nov 20161.11801.1130
01 Nov 20161.12521.1202
31 Oct 20161.12971.1247
28 Oct 20161.12871.1237
27 Oct 20161.12831.1233
26 Oct 20161.13251.1275
25 Oct 20161.13911.1341
24 Oct 20161.13771.1327
21 Oct 20161.13681.1318
20 Oct 20161.13631.1313
19 Oct 20161.13381.1288
18 Oct 20161.13151.1265
17 Oct 20161.12911.1241
14 Oct 20161.13291.1279
13 Oct 20161.13401.1290
12 Oct 20161.13921.1342
11 Oct 20161.14231.1373
10 Oct 20161.14171.1367
07 Oct 20161.14171.1367
06 Oct 20161.14431.1393
05 Oct 20161.14121.1362
04 Oct 20161.14151.1365
03 Oct 20161.14151.1365
30 Sep 20161.13701.1320
29 Sep 20161.13861.1336
28 Sep 20161.13291.1279
27 Sep 20161.13021.1252
26 Sep 20161.13231.1273
23 Sep 20161.13621.1312
22 Sep 20161.13291.1279
21 Sep 20161.12801.1230
20 Sep 20161.12251.1175
19 Sep 20161.12131.1163
16 Sep 20161.12151.1165
15 Sep 20161.11861.1136
14 Sep 20161.11671.1117
13 Sep 20161.11651.1115
12 Sep 20161.11911.1141
09 Sep 20161.12751.1225
08 Sep 20161.13141.1264
07 Sep 20161.13451.1295
06 Sep 20161.13251.1275
05 Sep 20161.13551.1305
02 Sep 20161.12981.1248
01 Sep 20161.12871.1237
31 Aug 20161.13131.1263
30 Aug 20161.13531.1303
29 Aug 20161.13311.1281
26 Aug 20161.13391.1289
25 Aug 20161.13651.1315
24 Aug 20161.14021.1352
23 Aug 20161.13861.1336
22 Aug 20161.13561.1306
19 Aug 20161.13821.1332
18 Aug 20161.13461.1296
17 Aug 20161.13431.1293
16 Aug 20161.13121.1262
15 Aug 20161.13181.1268
12 Aug 20161.13101.1260
11 Aug 20161.12731.1223
10 Aug 20161.12671.1217
09 Aug 20161.12821.1232
08 Aug 20161.12671.1217
05 Aug 20161.12371.1187
04 Aug 20161.11801.1130
03 Aug 20161.11571.1109
02 Aug 20161.12091.1159
01 Aug 20161.12091.1159
29 Jul 20161.12431.1193
28 Jul 20161.12561.1206
27 Jul 20161.12551.1205
26 Jul 20161.12291.1179
25 Jul 20161.12411.1191
22 Jul 20161.12211.1171
21 Jul 20161.12081.1158
20 Jul 20161.11931.1143
19 Jul 20161.11631.1113
18 Jul 20161.11501.1102
15 Jul 20161.11271.1079
14 Jul 20161.10971.1049
13 Jul 20161.10761.1028
12 Jul 20161.10311.0983
11 Jul 20161.10051.0957
08 Jul 20161.08791.0831
07 Jul 20161.08571.0809
06 Jul 20161.08161.0768
05 Jul 20161.08681.0820
04 Jul 20161.09321.0884
01 Jul 20161.08941.0846
30 Jun 20161.14721.1422
29 Jun 20161.13681.1318
28 Jun 20161.12841.1234
27 Jun 20161.12681.1218
24 Jun 20161.12991.1249
23 Jun 20161.15541.1504
22 Jun 20161.15281.1478
21 Jun 20161.15421.1492
20 Jun 20161.15231.1473
17 Jun 20161.14061.1356
16 Jun 20161.13931.1343
15 Jun 20161.13841.1334
14 Jun 20161.14261.1376
10 Jun 20161.15761.1526
09 Jun 20161.16631.1611
08 Jun 20161.16681.1616
07 Jun 20161.16591.1607
06 Jun 20161.16481.1596
03 Jun 20161.15961.1546
02 Jun 20161.15911.1541
01 Jun 20161.15961.1546
31 May 20161.16441.1592
30 May 20161.16821.1630
27 May 20161.16831.1631
26 May 20161.16531.1601
25 May 20161.16301.1578
24 May 20161.15311.1481
23 May 20161.15151.1465
20 May 20161.15291.1479
19 May 20161.14781.1428
18 May 20161.15201.1470
17 May 20161.15191.1469
16 May 20161.14891.1439
13 May 20161.14651.1415
12 May 20161.15001.1450
11 May 20161.14821.1432
10 May 20161.14571.1407
09 May 20161.14541.1404
06 May 20161.14311.1381
05 May 20161.13731.1323
04 May 20161.13741.1324
03 May 20161.15121.1462
02 May 20161.14511.1401
29 Apr 20161.14441.1394
28 Apr 20161.14481.1398
27 Apr 20161.14251.1375
26 Apr 20161.13881.1338
22 Apr 20161.14281.1378
21 Apr 20161.14551.1405
20 Apr 20161.13791.1329
19 Apr 20161.13321.1282
18 Apr 20161.12591.1209
15 Apr 20161.12881.1238
14 Apr 20161.12581.1208
13 Apr 20161.12111.1161
12 Apr 20161.10971.1049
11 Apr 20161.10551.1007
08 Apr 20161.10561.1008
07 Apr 20161.10701.1022
06 Apr 20161.10621.1014
05 Apr 20161.10321.0984
04 Apr 20161.11151.1067
01 Apr 20161.11121.1064
31 Mar 20161.11681.1118
30 Mar 20161.11281.1080
29 Mar 20161.11201.1072
24 Mar 20161.11721.1122
23 Mar 20161.12261.1176
22 Mar 20161.12561.1206
21 Mar 20161.12671.1217
18 Mar 20161.12761.1226
17 Mar 20161.12361.1186
16 Mar 20161.11971.1147
15 Mar 20161.11861.1136
11 Mar 20161.12291.1179
10 Mar 20161.11961.1146
09 Mar 20161.11821.1132
08 Mar 20161.11771.1127
07 Mar 20161.12291.1179
04 Mar 20161.11741.1124
03 Mar 20161.11241.1076
02 Mar 20161.10801.1032
01 Mar 20161.10081.0960
29 Feb 20161.09101.0862
26 Feb 20161.08931.0845
25 Feb 20161.08691.0821
24 Feb 20161.08461.0798
23 Feb 20161.09431.0895
22 Feb 20161.09591.0911
19 Feb 20161.09091.0861
18 Feb 20161.09391.0891
17 Feb 20161.08241.0776
16 Feb 20161.08191.0771
15 Feb 20161.06871.0641
12 Feb 20161.06091.0563
11 Feb 20161.06201.0574
10 Feb 20161.06461.0600
09 Feb 20161.07071.0660
08 Feb 20161.08191.0771
05 Feb 20161.08651.0817
04 Feb 20161.08311.0783
03 Feb 20161.07431.0695
02 Feb 20161.08441.0796
01 Feb 20161.09321.0884
29 Jan 20161.09131.0865
28 Jan 20161.08191.0771
27 Jan 20161.08151.0767
25 Jan 20161.08561.0808
22 Jan 20161.07891.0741
21 Jan 20161.06851.0639
20 Jan 20161.06861.0640
19 Jan 20161.07921.0744
18 Jan 20161.07711.0723
15 Jan 20161.07981.0750
14 Jan 20161.08331.0785
13 Jan 20161.08941.0846
12 Jan 20161.08621.0814
11 Jan 20161.08771.0829
08 Jan 20161.09491.0901
07 Jan 20161.09751.0927
06 Jan 20161.11181.1070
05 Jan 20161.11951.1145
04 Jan 20161.12531.1203
31 Dec 20151.14241.1374
30 Dec 20151.14611.1411
29 Dec 20151.14511.1401
24 Dec 20151.13851.1335
23 Dec 20151.13281.1278
22 Dec 20151.12431.1193
21 Dec 20151.12281.1178
18 Dec 20151.12121.1162
17 Dec 20151.12541.1204
16 Dec 20151.11901.1140
15 Dec 20151.10781.1030
14 Dec 20151.10411.0993
11 Dec 20151.11441.1096
10 Dec 20151.11691.1119
09 Dec 20151.12261.1176
08 Dec 20151.12581.1208
07 Dec 20151.13351.1285
04 Dec 20151.13261.1276
03 Dec 20151.13951.1345
02 Dec 20151.14391.1389
01 Dec 20151.14541.1404
30 Nov 20151.13861.1336
27 Nov 20151.14521.1402
26 Nov 20151.14411.1391
25 Nov 20151.14291.1379
24 Nov 20151.14421.1392
23 Nov 20151.14951.1445
20 Nov 20151.14801.1430
19 Nov 20151.14711.1421
18 Nov 20151.14141.1364
17 Nov 20151.13721.1322
16 Nov 20151.12901.1240
13 Nov 20151.12981.1248
12 Nov 20151.13871.1337
11 Nov 20151.14651.1415
10 Nov 20151.14501.1400
09 Nov 20151.14691.1419
06 Nov 20151.15761.1526
05 Nov 20151.15421.1492
04 Nov 20151.15781.1528
02 Nov 20151.15071.1457
30 Oct 20151.15361.1486
29 Oct 20151.15811.1531
28 Oct 20151.16441.1592
27 Oct 20151.15951.1545
26 Oct 20151.16231.1571
23 Oct 20151.16441.1592
22 Oct 20151.15371.1487
21 Oct 20151.14931.1443
20 Oct 20151.14661.1416
19 Oct 20151.15061.1456
16 Oct 20151.15201.1470
15 Oct 20151.14861.1436
14 Oct 20151.14331.1383
13 Oct 20151.14361.1386
12 Oct 20151.14811.1431
09 Oct 20151.15151.1465
08 Oct 20151.14701.1420
07 Oct 20151.14251.1375
06 Oct 20151.13761.1326
05 Oct 20151.13761.1326
02 Oct 20151.12321.1182
01 Oct 20151.12321.1182
30 Sep 20151.11781.1128
29 Sep 20151.10701.1022
28 Sep 20151.12231.1173
25 Sep 20151.12221.1172
24 Sep 20151.12271.1177
23 Sep 20151.12021.1152
22 Sep 20151.12681.1218
21 Sep 20151.12701.1220
18 Sep 20151.13261.1276
17 Sep 20151.13841.1334
16 Sep 20151.13401.1290
15 Sep 20151.12931.1243
14 Sep 20151.13051.1255
11 Sep 20151.13301.1280
10 Sep 20151.13431.1293
09 Sep 20151.14521.1402
08 Sep 20151.13601.1310
07 Sep 20151.12721.1222
04 Sep 20151.12841.1234
03 Sep 20151.12951.1245
02 Sep 20151.13211.1271
01 Sep 20151.12921.1242
31 Aug 20151.14311.1381
28 Aug 20151.14471.1397
27 Aug 20151.13861.1336
26 Aug 20151.12891.1239
25 Aug 20151.12041.1154
24 Aug 20151.11101.1062
21 Aug 20151.13081.1258
20 Aug 20151.13961.1346
19 Aug 20151.14931.1443
18 Aug 20151.14751.1425
17 Aug 20151.14941.1444
14 Aug 20151.14991.1449
13 Aug 20151.15351.1485
12 Aug 20151.15251.1475
11 Aug 20151.16431.1591
10 Aug 20151.16511.1599
07 Aug 20151.15911.1541
06 Aug 20151.17111.1659
05 Aug 20151.17641.1712
04 Aug 20151.17401.1688
03 Aug 20151.17401.1688
31 Jul 20151.17861.1734
30 Jul 20151.17801.1728
29 Jul 20151.17301.1678
28 Jul 20151.16761.1624
27 Jul 20151.16681.1616
24 Jul 20151.16931.1641
23 Jul 20151.16971.1645
22 Jul 20151.17191.1667
21 Jul 20151.17791.1727
20 Jul 20151.18001.1748
17 Jul 20151.17831.1731
16 Jul 20151.17761.1724
15 Jul 20151.17421.1690
14 Jul 20151.16911.1639
13 Jul 20151.16311.1579
10 Jul 20151.16111.1561
09 Jul 20151.15541.1504
08 Jul 20151.15241.1474
07 Jul 20151.16391.1587
06 Jul 20151.15631.1513
03 Jul 20151.16031.1553
02 Jul 20151.16581.1606
01 Jul 20151.15991.1549
30 Jun 20151.25451.2489
29 Jun 20151.25331.2477
26 Jun 20151.26831.2627
25 Jun 20151.27111.2655
24 Jun 20151.27891.2733
23 Jun 20151.27761.2720
22 Jun 20151.27281.2672
19 Jun 20151.26971.2641
18 Jun 20151.26271.2571
17 Jun 20151.26981.2642
16 Jun 20151.26391.2583
15 Jun 20151.26341.2578
12 Jun 20151.26861.2630
11 Jun 20151.27061.2650
10 Jun 20151.26401.2584
09 Jun 20151.26211.2565
05 Jun 20151.26871.2631
04 Jun 20151.26941.2638
03 Jun 20151.27381.2682
02 Jun 20151.27891.2733
01 Jun 20151.28981.2842
29 May 20151.29071.2851
28 May 20151.28841.2828
27 May 20151.28611.2805
26 May 20151.28601.2804
25 May 20151.28461.2790
22 May 20151.28071.2751
21 May 20151.27871.2731
20 May 20151.27401.2684
19 May 20151.27411.2685
18 May 20151.27451.2689
15 May 20151.27611.2705
14 May 20151.27081.2652
13 May 20151.27031.2647
12 May 20151.26891.2633
11 May 20151.27101.2654
08 May 20151.27171.2661
07 May 20151.26651.2609
06 May 20151.26871.2631
05 May 20151.27931.2737
04 May 20151.28671.2811
01 May 20151.28331.2777
30 Apr 20151.27741.2718
29 Apr 20151.27661.2710
28 Apr 20151.28721.2816
27 Apr 20151.29491.2893
24 Apr 20151.29111.2855
23 Apr 20151.28631.2807
22 Apr 20151.28551.2799
21 Apr 20151.28851.2829
20 Apr 20151.28461.2790
17 Apr 20151.28531.2797
16 Apr 20151.29211.2865
15 Apr 20151.29671.2911
14 Apr 20151.29541.2898
13 Apr 20151.29751.2919
10 Apr 20151.29461.2890
09 Apr 20151.29061.2850
08 Apr 20151.29121.2856
07 Apr 20151.28821.2826
02 Apr 20151.28571.2801
01 Apr 20151.28001.2744
31 Mar 20151.28231.2767
30 Mar 20151.28101.2754
27 Mar 20151.27751.2719
26 Mar 20151.27231.2667
25 Mar 20151.27841.2728
24 Mar 20151.27931.2737
23 Mar 20151.27951.2739
20 Mar 20151.28201.2764
19 Mar 20151.28311.2775
18 Mar 20151.27361.2680
17 Mar 20151.27251.2669
16 Mar 20151.26831.2627
13 Mar 20151.26691.2613
12 Mar 20151.26801.2624
11 Mar 20151.26721.2616
10 Mar 20151.26621.2606
06 Mar 20151.27521.2696
05 Mar 20151.27751.2719
04 Mar 20151.27471.2691
03 Mar 20151.27881.2732
02 Mar 20151.28481.2792
27 Feb 20151.28051.2749
26 Feb 20151.28071.2751
25 Feb 20151.27871.2731
24 Feb 20151.27851.2729
23 Feb 20151.27511.2695
20 Feb 20151.27331.2677
19 Feb 20151.27461.2690
18 Feb 20151.27471.2691
17 Feb 20151.27011.2645
16 Feb 20151.27031.2647
13 Feb 20151.26921.2636
12 Feb 20151.25841.2528
11 Feb 20151.25521.2496
10 Feb 20151.25651.2509
09 Feb 20151.25611.2505
06 Feb 20151.25801.2524
05 Feb 20151.25821.2526
04 Feb 20151.25661.2510
03 Feb 20151.25491.2493
02 Feb 20151.23631.2309
30 Jan 20151.23281.2274
29 Jan 20151.23381.2284
28 Jan 20151.22671.2213
27 Jan 20151.22791.2225
23 Jan 20151.22491.2195
22 Jan 20151.21401.2086
21 Jan 20151.20721.2019
20 Jan 20151.19791.1927
19 Jan 20151.19621.1910
16 Jan 20151.19571.1905
15 Jan 20151.19431.1891
14 Jan 20151.20061.1954
13 Jan 20151.20681.2016
12 Jan 20151.20741.2021
09 Jan 20151.21121.2058
08 Jan 20151.20901.2036
07 Jan 20151.20381.1986
06 Jan 20151.20031.1951
05 Jan 20151.20971.2043
02 Jan 20151.21311.2077
31 Dec 20141.22281.2174
30 Dec 20141.22301.2176
29 Dec 20141.22921.2238
24 Dec 20141.22381.2184
23 Dec 20141.22241.2170
22 Dec 20141.22491.2195
19 Dec 20141.21511.2097
18 Dec 20141.20391.1987
17 Dec 20141.19161.1864
16 Dec 20141.18411.1789
15 Dec 20141.18661.1814
12 Dec 20141.19091.1857
11 Dec 20141.19761.1924
10 Dec 20141.19811.1929
09 Dec 20141.20181.1966
08 Dec 20141.21091.2055
05 Dec 20141.21171.2063
04 Dec 20141.21121.2058
03 Dec 20141.20751.2021
02 Dec 20141.20231.1971
01 Dec 20141.19601.1908
28 Nov 20141.20391.1987
27 Nov 20141.21241.2070
26 Nov 20141.21221.2068
25 Nov 20141.20711.2018
24 Nov 20141.20671.2015
21 Nov 20141.19871.1935
20 Nov 20141.19761.1924
19 Nov 20141.20081.1956
18 Nov 20141.20071.1955
17 Nov 20141.20041.1952
14 Nov 20141.20221.1970
13 Nov 20141.20121.1960
12 Nov 20141.20341.1982
11 Nov 20141.20971.2043
10 Nov 20141.21191.2065
07 Nov 20141.21071.2053
06 Nov 20141.20861.2032
05 Nov 20141.20901.2036
03 Nov 20141.20521.2000
31 Oct 20141.20561.2004
30 Oct 20141.19771.1925
29 Oct 20141.19451.1893
28 Oct 20141.19431.1891
27 Oct 20141.19281.1876
24 Oct 20141.19101.1858
23 Oct 20141.18921.1840
22 Oct 20141.18721.1820
21 Oct 20141.18351.1783
20 Oct 20141.17861.1734
17 Oct 20141.17571.1705
16 Oct 20141.17231.1671
15 Oct 20141.17171.1665
14 Oct 20141.17381.1686
13 Oct 20141.16891.1637
10 Oct 20141.17381.1686
09 Oct 20141.18291.1777
08 Oct 20141.18411.1789
07 Oct 20141.18381.1786
06 Oct 20141.18381.1786
03 Oct 20141.18991.1847
02 Oct 20141.18471.1795
01 Oct 20141.18991.1847
30 Sep 20141.18971.1845
29 Sep 20141.18961.1844
26 Sep 20141.19291.1877
25 Sep 20141.19461.1894
24 Sep 20141.19511.1899
23 Sep 20141.19721.1920
22 Sep 20141.19441.1892
19 Sep 20141.19801.1928
18 Sep 20141.19621.1910
17 Sep 20141.19421.1890
16 Sep 20141.19691.1917
15 Sep 20141.19771.1925
12 Sep 20141.20081.1956
11 Sep 20141.20111.1959
10 Sep 20141.20211.1969
09 Sep 20141.20231.1971
08 Sep 20141.20021.1950
05 Sep 20141.20031.1951
04 Sep 20141.20311.1979
03 Sep 20141.20621.2010
02 Sep 20141.20671.2015
01 Sep 20141.20311.1979
29 Aug 20141.20251.1973
28 Aug 20141.20051.1953
27 Aug 20141.20381.1986
26 Aug 20141.20131.1961
25 Aug 20141.20061.1954
22 Aug 20141.19961.1944
21 Aug 20141.19911.1939
20 Aug 20141.19851.1933
19 Aug 20141.19791.1927
18 Aug 20141.19401.1888
15 Aug 20141.19081.1856
14 Aug 20141.18901.1838
13 Aug 20141.18621.1810
12 Aug 20141.18741.1822
11 Aug 20141.18351.1783
08 Aug 20141.18071.1755
07 Aug 20141.18281.1776
06 Aug 20141.18191.1767
05 Aug 20141.18411.1789
04 Aug 20141.18411.1789
01 Aug 20141.18561.1804
31 Jul 20141.19291.1877
30 Jul 20141.19631.1911
29 Jul 20141.19241.1872
28 Jul 20141.19211.1869
25 Jul 20141.19161.1864
24 Jul 20141.19291.1877
23 Jul 20141.19151.1863
22 Jul 20141.19061.1854
21 Jul 20141.18801.1828
18 Jul 20141.18771.1825
17 Jul 20141.18601.1808
16 Jul 20141.18741.1822
15 Jul 20141.18491.1797
14 Jul 20141.18431.1791
11 Jul 20141.18171.1765
10 Jul 20141.17941.1742
09 Jul 20141.17921.1740
08 Jul 20141.18291.1777
07 Jul 20141.18511.1799
04 Jul 20141.18711.1819
03 Jul 20141.18511.1799
02 Jul 20141.17841.1732
01 Jul 20141.17071.1655
30 Jun 20141.26441.2588
27 Jun 20141.26711.2615
26 Jun 20141.26741.2618
25 Jun 20141.26201.2564
24 Jun 20141.26391.2583
23 Jun 20141.26481.2592
20 Jun 20141.26421.2586
19 Jun 20141.26731.2617
18 Jun 20141.26121.2556
17 Jun 20141.26121.2556
16 Jun 20141.25951.2539
13 Jun 20141.25851.2529
12 Jun 20141.25841.2528
11 Jun 20141.26121.2556
10 Jun 20141.26491.2593
06 Jun 20141.26481.2592
05 Jun 20141.26141.2558
04 Jun 20141.26161.2560
03 Jun 20141.26491.2593
02 Jun 20141.26821.2626
30 May 20141.26401.2584
29 May 20141.26751.2619
28 May 20141.26831.2627
27 May 20141.26521.2596
26 May 20141.26461.2590
23 May 20141.26231.2567
22 May 20141.26131.2557
21 May 20141.25701.2514
20 May 20141.25411.2485
19 May 20141.25291.2474
16 May 20141.25641.2508
15 May 20141.25891.2533
14 May 20141.25841.2528
13 May 20141.25721.2516
12 May 20141.25361.2480
09 May 20141.25181.2464
08 May 20141.25231.2469
07 May 20141.25021.2448
06 May 20141.25211.2467
05 May 20141.25381.2482
02 May 20141.25231.2469
01 May 20141.25031.2449
30 Apr 20141.25321.2476
29 Apr 20141.25201.2466
28 Apr 20141.25381.2482
24 Apr 20141.25381.2482
23 Apr 20141.25161.2462
22 Apr 20141.24711.2417
17 Apr 20141.24491.2395
16 Apr 20141.24021.2348
15 Apr 20141.23611.2307
14 Apr 20141.23341.2280
11 Apr 20141.23671.2313
10 Apr 20141.24291.2375
09 Apr 20141.24581.2404
08 Apr 20141.24061.2352
07 Apr 20141.24241.2370
04 Apr 20141.24381.2384
03 Apr 20141.24471.2393
02 Apr 20141.24421.2388
01 Apr 20141.24251.2371
31 Mar 20141.24081.2354
28 Mar 20141.23701.2316
27 Mar 20141.23361.2282
26 Mar 20141.23551.2301
25 Mar 20141.23441.2290
24 Mar 20141.23371.2283
21 Mar 20141.23431.2289
20 Mar 20141.23221.2268
19 Mar 20141.23751.2321
18 Mar 20141.23681.2314
17 Mar 20141.23381.2284
14 Mar 20141.23361.2282
13 Mar 20141.23951.2341
12 Mar 20141.24211.2367
11 Mar 20141.24431.2389
07 Mar 20141.24821.2428
06 Mar 20141.24741.2420
05 Mar 20141.24961.2442
04 Mar 20141.24751.2421
03 Mar 20141.24331.2379
28 Feb 20141.24701.2416
27 Feb 20141.24391.2385
26 Feb 20141.24461.2392
25 Feb 20141.24151.2361
24 Feb 20141.24271.2373
21 Feb 20141.24161.2362
20 Feb 20141.23771.2323
19 Feb 20141.23591.2305
18 Feb 20141.23431.2289
17 Feb 20141.23261.2272
14 Feb 20141.22951.2241
13 Feb 20141.22501.2196
12 Feb 20141.22291.2175
11 Feb 20141.21741.2120
10 Feb 20141.21621.2108
07 Feb 20141.21061.2052
06 Feb 20141.20471.1995
05 Feb 20141.19861.1934
04 Feb 20141.20021.1950
03 Feb 20141.21211.2067
31 Jan 20141.22011.2147
30 Jan 20141.21961.2142
29 Jan 20141.22181.2164
28 Jan 20141.21901.2136
24 Jan 20141.22781.2224
23 Jan 20141.23151.2261
22 Jan 20141.23441.2290
21 Jan 20141.23771.2323
20 Jan 20141.23611.2307
17 Jan 20141.23701.2316
16 Jan 20141.23541.2300
15 Jan 20141.22531.2199
14 Jan 20141.21951.2141
13 Jan 20141.22121.2158
10 Jan 20141.22531.2199
09 Jan 20141.22671.2213
08 Jan 20141.22571.2203
07 Jan 20141.22491.2195
06 Jan 20141.22211.2167
03 Jan 20141.22481.2194
02 Jan 20141.22761.2222
31 Dec 20131.24171.2363
30 Dec 20131.24161.2362
27 Dec 20131.23901.2336
24 Dec 20131.23471.2293
23 Dec 20131.23051.2251
20 Dec 20131.22621.2208
19 Dec 20131.22241.2170
18 Dec 20131.21371.2083
17 Dec 20131.21131.2059
16 Dec 20131.20871.2033
13 Dec 20131.20611.2009
12 Dec 20131.20451.1993
11 Dec 20131.20531.2001
10 Dec 20131.20751.2021
09 Dec 20131.20961.2042
06 Dec 20131.21041.2050
05 Dec 20131.21081.2054
04 Dec 20131.21811.2127
03 Dec 20131.21431.2089
02 Dec 20131.21951.2141
29 Nov 20131.22271.2173
28 Nov 20131.22451.2191
27 Nov 20131.22351.2181
26 Nov 20131.22241.2170
25 Nov 20131.22151.2161
22 Nov 20131.21991.2145
21 Nov 20131.21351.2081
20 Nov 20131.21031.2049

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.