DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

MOSAIC FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF Investment Management Limited (IIML) is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 3 September 2019

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • ALS Limited ALQ
  • Altium Limited ALU
  • Altura Mining Limited AJM
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • ARQ Group Limited ARQ
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausdrill Limited ASL
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Automotive Holdings AHG
  • Aventus Retail Property Fund AVN
  • Aveo Group AOG
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellamy's Australia BAL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Industrial REIT  CIP
  • Centuria Metropolitan REIT CMA
  • Challenger Limited CGF
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Class Limited CL1
  • Clean TEQ Holdings Limited CLQ
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • CYBG PLC CYB
  • Dacian Gold Limited DCN
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • ERM Power Limited EPW
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • IMF Bentham Limited IMF
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • Independence Group NL IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integrated Research Limited IRI
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kidman Resources Limited KDR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Liquefied Natural Gas Limited LNG
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • Metals X Limited MLX
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Om Holdings Limited 10c OMH
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Praemium Limited PPS
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group  RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Ridley Corporation Limited RFF
  • Ridley Corporation RIC
  • RIO Tinto Limited RIO
  • Sandfire Resources NL SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Sealink Travel Group Limited SLK
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Metal MGMT Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited  SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Sundance Energy SEA
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Villa World Limited VLW
  • Village Roadshow Limited VRL
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Wagners HLD Company WGN
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO

Additional securities approved by the Trustee – as at 3 September 2019

  • AMP Capital Notes AMPPA
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.57% per annum
12 months 1.50% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.63% per annum
6 months 1.62% per annum
12 months 1.53% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 1.50% per annum
6 months 1.55% per annum
12 months 1.60% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

View the latest Investment performance report for past performance and other fund details.

The 'Effective Date' shown below is the date of the published price became effective.

Australian Unity Healthcare Property Trust unit prices

Set date range

Effective date Entry price ($) Exit price ($)
17 Oct 20191.88041.8165
16 Oct 20191.87811.8143
15 Oct 20191.87711.8133
14 Oct 20191.87581.8121
11 Oct 20191.87541.8117
10 Oct 20191.87391.8102
09 Oct 20191.87471.8110
08 Oct 20191.87451.8108
07 Oct 20191.87621.8125
04 Oct 20191.87391.8102
03 Oct 20191.87411.8104
02 Oct 20191.87461.8109
01 Oct 20191.87571.8120
30 Sep 20191.89441.8300
27 Sep 20191.89441.8300
26 Sep 20191.89291.8286
25 Sep 20191.89101.8267
24 Sep 20191.89361.8292
23 Sep 20191.89251.8282
20 Sep 20191.89131.8270
19 Sep 20191.89011.8258
18 Sep 20191.89061.8263
17 Sep 20191.89061.8263
16 Sep 20191.89031.8260
13 Sep 20191.89051.8262
12 Sep 20191.88881.8246
11 Sep 20191.89101.8267
10 Sep 20191.89081.8265
09 Sep 20191.88991.8257
06 Sep 20191.88811.8239
05 Sep 20191.88751.8233
04 Sep 20191.88741.8232
03 Sep 20191.88691.8227
02 Sep 20191.88801.8238
30 Aug 20191.88571.8216
29 Aug 20191.88651.8224
28 Aug 20191.88421.8202
27 Aug 20191.84601.7832
26 Aug 20191.84611.7833
23 Aug 20191.84481.7821
22 Aug 20191.84581.7830
21 Aug 20191.84531.7826
20 Aug 20191.84571.7829
19 Aug 20191.84601.7832
16 Aug 20191.84421.7815
15 Aug 20191.84451.7818
14 Aug 20191.84421.7815
13 Aug 20191.84391.7812
12 Aug 20191.84481.7821
09 Aug 20191.84391.7812
08 Aug 20191.84351.7809
07 Aug 20191.84091.7784
06 Aug 20191.84101.7785
05 Aug 20191.84301.7804
02 Aug 20191.84531.7826
01 Aug 20191.84531.7826
31 Jul 20191.84431.7816
30 Jul 20191.84421.7815
29 Jul 20191.84381.7811
26 Jul 20191.84371.7811
25 Jul 20191.84261.7800
24 Jul 20191.84121.7787
23 Jul 20191.84301.7804
22 Jul 20191.84261.7800
19 Jul 20191.84361.7810
18 Jul 20191.84261.7800
17 Jul 20191.84151.7790
16 Jul 20191.84191.7794
15 Jul 20191.84091.7784
12 Jul 20191.84071.7782
11 Jul 20191.84081.7783
10 Jul 20191.84001.7775
09 Jul 20191.83871.7762
08 Jul 20191.84031.7778
05 Jul 20191.83841.7760
04 Jul 20191.83761.7752
03 Jul 20191.83761.7752
02 Jul 20191.83631.7739
01 Jul 20191.83661.7742
30 Jun 20191.86141.7982
28 Jun 20191.86141.7982
27 Jun 20191.85681.7937
26 Jun 20191.85491.7919
25 Jun 20191.85641.7933
24 Jun 20191.85681.7937
21 Jun 20191.85511.7921
20 Jun 20191.85441.7914
19 Jun 20191.85391.7909
18 Jun 20191.85471.7917
17 Jun 20191.85471.7917
14 Jun 20191.85491.7919
13 Jun 20191.85281.7898
12 Jun 20191.85441.7914
11 Jun 20191.85341.7904
07 Jun 20191.85111.7882
06 Jun 20191.84991.7870
05 Jun 20191.85041.7875
04 Jun 20191.85141.7885
03 Jun 20191.85011.7872
31 May 20191.84951.7866
30 May 20191.84941.7865
29 May 20191.84801.7852
28 May 20191.84811.7853
27 May 20191.84731.7845
24 May 20191.84501.7823
23 May 20191.84531.7826
22 May 20191.84291.7803
21 May 20191.84821.7854
20 May 20191.84861.7858
17 May 20191.84691.7841
16 May 20191.84411.7814
15 May 20191.84491.7822
14 May 20191.84381.7811
13 May 20191.84521.7825
10 May 20191.84681.7840
09 May 20191.84431.7816
08 May 20191.84241.7798
07 May 20191.84631.7835
06 May 20191.84581.7830
03 May 20191.84611.7833
02 May 20191.85101.7881
01 May 20191.85211.7892
30 Apr 20191.85211.7892
29 Apr 20191.84791.7851
26 Apr 20191.84701.7842
24 Apr 20191.84801.7852
23 Apr 20191.84631.7835
18 Apr 20191.84671.7839
17 Apr 20191.84321.7806
16 Apr 20191.84471.7820
15 Apr 20191.84431.7816
12 Apr 20191.84351.7809
11 Apr 20191.84311.7805
10 Apr 20191.84331.7807
09 Apr 20191.84231.7797
08 Apr 20191.84081.7783
05 Apr 20191.84081.7783
04 Apr 20191.83811.7757
03 Apr 20191.83901.7765
02 Apr 20191.84061.7781
01 Apr 20191.84331.7807
29 Mar 20191.84821.7854
28 Mar 20191.84721.7844
27 Mar 20191.84681.7840
26 Mar 20191.84761.7848
25 Mar 20191.84621.7834
22 Mar 20191.84721.7844
21 Mar 20191.84701.7842
20 Mar 20191.84391.7812
19 Mar 20191.84391.7812
18 Mar 20191.84351.7809
15 Mar 20191.84241.7798
14 Mar 20191.84111.7786
13 Mar 20191.84351.7809
12 Mar 20191.84301.7804
11 Mar 20191.84301.7804
08 Mar 20191.84021.7777
07 Mar 20191.84181.7793
06 Mar 20191.84311.7805
05 Mar 20191.84371.7811
04 Mar 20191.84131.7788
01 Mar 20191.83701.7746
25 Jun 20151.40151.3539
24 Jun 20151.40071.3531
23 Jun 20151.39991.3523
22 Jun 20151.39951.3519
19 Jun 20151.39871.3512
18 Jun 20151.39741.3499
17 Jun 20151.39731.3498
16 Jun 20151.39671.3492
15 Jun 20151.39641.3489
12 Jun 20151.39841.3509
11 Jun 20151.39811.3506
10 Jun 20151.39641.3489
09 Jun 20151.39631.3488
05 Jun 20151.39481.3474
04 Jun 20151.39501.3476
03 Jun 20151.39471.3473
02 Jun 20151.39601.3485
01 Jun 20151.39411.3467
29 May 20151.39481.3474
28 May 20151.39251.3451
27 May 20151.39231.3449
26 May 20151.41341.3653
25 May 20151.41201.3640
22 May 20151.41271.3647
21 May 20151.41471.3666
20 May 20151.41691.3687
19 May 20151.41861.3704
18 May 20151.41631.3681
15 May 20151.41521.3671
14 May 20151.41681.3686
13 May 20151.41371.3656
12 May 20151.41501.3669
11 May 20151.41151.3635
08 May 20151.41061.3627
07 May 20151.40831.3605
06 May 20151.40911.3613
05 May 20151.40851.3607
04 May 20151.40861.3608
01 May 20151.40701.3592
30 Apr 20151.40671.3589
29 Apr 20151.40741.3596
28 Apr 20151.40741.3596
27 Apr 20151.40671.3589
24 Apr 20151.40461.3569
23 Apr 20151.40361.3559
22 Apr 20151.40221.3546
21 Apr 20151.40241.3548
20 Apr 20151.40291.3552
17 Apr 20151.40141.3538
16 Apr 20151.40211.3545
15 Apr 20151.40081.3532
14 Apr 20151.39991.3523
13 Apr 20151.39981.3522
10 Apr 20151.39841.3509
09 Apr 20151.39801.3505
08 Apr 20151.39861.3511
07 Apr 20151.39741.3499
02 Apr 20151.39661.3491
01 Apr 20151.39631.3488
31 Mar 20151.41881.3706
30 Mar 20151.41931.3711
27 Mar 20151.41831.3701
26 Mar 20151.42021.3719
25 Mar 20151.41961.3714
24 Mar 20151.41731.3691
23 Mar 20151.41761.3694
20 Mar 20151.41671.3685
19 Mar 20151.41721.3690
18 Mar 20151.41691.3687
17 Mar 20151.41541.3673
16 Mar 20151.41641.3682
13 Mar 20151.41401.3659
12 Mar 20151.41471.3666
11 Mar 20151.41441.3663
10 Mar 20151.41481.3667
06 Mar 20151.41641.3682
05 Mar 20151.41571.3676
04 Mar 20151.41401.3659
03 Mar 20151.41501.3669
02 Mar 20151.41531.3672
27 Feb 20151.41061.3627
26 Feb 20151.41131.3633
25 Feb 20151.41301.3649
24 Feb 20151.41201.3640
23 Feb 20151.41171.3637
20 Feb 20151.41081.3629
19 Feb 20151.41061.3627
18 Feb 20151.40901.3612
17 Feb 20151.41021.3623
16 Feb 20151.40781.3600
13 Feb 20151.40491.3572
12 Feb 20151.40361.3559
11 Feb 20151.40321.3555
10 Feb 20151.40431.3566
09 Feb 20151.40541.3577
06 Feb 20151.40351.3558
05 Feb 20151.40021.3526
04 Feb 20151.40111.3535
03 Feb 20151.39981.3522
02 Feb 20151.39721.3497
30 Jan 20151.39671.3492
29 Jan 20151.39701.3495
28 Jan 20151.39471.3473
27 Jan 20151.36031.3467
23 Jan 20151.35911.3455
22 Jan 20151.35771.3441
21 Jan 20151.35861.3450
20 Jan 20151.36031.3467
19 Jan 20151.36051.3469
16 Jan 20151.35851.3449
15 Jan 20151.35771.3441
14 Jan 20151.35811.3445
13 Jan 20151.35891.3453
12 Jan 20151.35871.3451
09 Jan 20151.35831.3447
08 Jan 20151.35741.3438
07 Jan 20151.35701.3434
06 Jan 20151.35731.3437
05 Jan 20151.35721.3436
02 Jan 20151.35381.3404
31 Dec 20141.37851.3647
30 Dec 20141.37881.3650
29 Dec 20141.37801.3642
24 Dec 20141.37421.3606
23 Dec 20141.37361.3600
22 Dec 20141.37241.3588
19 Dec 20141.36941.3558
18 Dec 20141.36901.3554
17 Dec 20141.36971.3561
16 Dec 20141.37041.3568
15 Dec 20141.36821.3546
12 Dec 20141.36781.3542
11 Dec 20141.36751.3539
10 Dec 20141.36721.3536
09 Dec 20141.36651.3529
08 Dec 20141.36661.3530
05 Dec 20141.36751.3539
04 Dec 20141.36871.3551
03 Dec 20141.36721.3536
02 Dec 20141.36841.3548
01 Dec 20141.36951.3559
28 Nov 20141.36711.3535
27 Nov 20141.36671.3531
26 Nov 20141.36641.3528
25 Nov 20141.36501.3514
24 Nov 20141.36511.3515
21 Nov 20141.36441.3508
20 Nov 20141.36341.3498
19 Nov 20141.36231.3487
18 Nov 20141.36211.3485
17 Nov 20141.36271.3491
14 Nov 20141.36221.3486
13 Nov 20141.36101.3474
12 Nov 20141.36101.3474
11 Nov 20141.36171.3481
10 Nov 20141.36101.3474
07 Nov 20141.35951.3459
06 Nov 20141.35921.3456
05 Nov 20141.35841.3448
03 Nov 20141.35781.3442
31 Oct 20141.35611.3427
30 Oct 20141.35601.3426
29 Oct 20141.35601.3426
28 Oct 20141.35531.3419
27 Oct 20141.35501.3416
24 Oct 20141.35401.3406
23 Oct 20141.35361.3402
22 Oct 20141.35381.3404
21 Oct 20141.35271.3393
20 Oct 20141.35131.3379
17 Oct 20141.35051.3371
16 Oct 20141.35051.3371
15 Oct 20141.34991.3365
14 Oct 20141.35141.3380
13 Oct 20141.35021.3368
10 Oct 20141.34941.3360
09 Oct 20141.35081.3374
08 Oct 20141.35031.3369
07 Oct 20141.35081.3374
06 Oct 20141.35021.3368
03 Oct 20141.34921.3358
02 Oct 20141.34851.3351
01 Oct 20141.34901.3356
30 Sep 20141.37281.3592
29 Sep 20141.37301.3594
26 Sep 20141.37201.3584
25 Sep 20141.37231.3587
24 Sep 20141.37191.3583
23 Sep 20141.37131.3577
22 Sep 20141.37201.3584
19 Sep 20141.37131.3577
18 Sep 20141.37131.3577
17 Sep 20141.37091.3573
16 Sep 20141.37021.3566
15 Sep 20141.36971.3561
12 Sep 20141.36921.3556
11 Sep 20141.36831.3547
10 Sep 20141.36781.3542
09 Sep 20141.36811.3545
08 Sep 20141.36681.3532
05 Sep 20141.36651.3529
04 Sep 20141.36551.3519
03 Sep 20141.36561.3520
02 Sep 20141.36421.3506
01 Sep 20141.36341.3498
29 Aug 20141.36261.3490
28 Aug 20141.36291.3493
27 Aug 20141.36191.3483
26 Aug 20141.36221.3486
25 Aug 20141.35831.3447
22 Aug 20141.35721.3436
21 Aug 20141.35721.3436
20 Aug 20141.35721.3436
19 Aug 20141.35621.3428
18 Aug 20141.35571.3423
15 Aug 20141.35461.3412
14 Aug 20141.35431.3409
13 Aug 20141.35381.3404
12 Aug 20141.35411.3407
11 Aug 20141.35311.3397
08 Aug 20141.35161.3382
07 Aug 20141.35231.3389
06 Aug 20141.35271.3393
05 Aug 20141.35151.3381
04 Aug 20141.35221.3388
01 Aug 20141.35021.3368
31 Jul 20141.34971.3363
30 Jul 20141.34921.3358
29 Jul 20141.34921.3358
28 Jul 20141.34901.3356
25 Jul 20141.34791.3345
24 Jul 20141.34761.3342
23 Jul 20141.34681.3334
22 Jul 20141.34651.3331
21 Jul 20141.34591.3325
18 Jul 20141.34441.3310
17 Jul 20141.34461.3312
16 Jul 20141.34381.3304
15 Jul 20141.34371.3303
14 Jul 20141.34421.3308
11 Jul 20141.34291.3295
10 Jul 20141.34321.3298
09 Jul 20141.34301.3296
08 Jul 20141.34231.3289
07 Jul 20141.34201.3286
04 Jul 20141.34121.3278
03 Jul 20141.34061.3272
02 Jul 20141.34041.3270
01 Jul 20141.34071.3273
30 Jun 20141.36751.3539
27 Jun 20141.36691.3533
26 Jun 20141.36661.3530
25 Jun 20141.36741.3538
24 Jun 20141.36551.3519
23 Jun 20141.36591.3523
20 Jun 20141.36461.3510
19 Jun 20141.36401.3504
18 Jun 20141.36431.3507
17 Jun 20141.36361.3500
16 Jun 20141.36381.3502
13 Jun 20141.36311.3495
12 Jun 20141.36301.3494
11 Jun 20141.36281.3492
10 Jun 20141.36221.3486
06 Jun 20141.36111.3475
05 Jun 20141.36081.3472
04 Jun 20141.36061.3470
03 Jun 20141.35981.3462
02 Jun 20141.35921.3456
30 May 20141.35791.3443
29 May 20141.35741.3438
28 May 20141.35751.3439
27 May 20141.35731.3437
26 May 20141.35691.3433
23 May 20141.35431.3409
22 May 20141.35391.3405
21 May 20141.35321.3398
20 May 20141.35381.3404
19 May 20141.35341.3400
16 May 20141.35211.3387
15 May 20141.35181.3384
14 May 20141.35171.3383
13 May 20141.35181.3384
12 May 20141.35121.3378
09 May 20141.35001.3366
08 May 20141.34971.3363
07 May 20141.34941.3360
06 May 20141.34901.3356
05 May 20141.34881.3354
02 May 20141.34821.3348
01 May 20141.34771.3343
30 Apr 20141.34761.3342
29 Apr 20141.34731.3339
28 Apr 20141.34711.3337
24 Apr 20141.34591.3325
23 Apr 20141.34561.3322
22 Apr 20141.34601.3326
17 Apr 20141.34391.3305
16 Apr 20141.34411.3307
15 Apr 20141.34401.3306
14 Apr 20141.34371.3303
11 Apr 20141.34311.3297
10 Apr 20141.34331.3299
09 Apr 20141.34241.3290
08 Apr 20141.34201.3286
07 Apr 20141.34211.3287
04 Apr 20141.34151.3281
03 Apr 20141.34091.3275
02 Apr 20141.34091.3275
01 Apr 20141.34031.3269
31 Mar 20141.36691.3533
28 Mar 20141.36631.3527
27 Mar 20141.36611.3525
26 Mar 20141.36591.3523
25 Mar 20141.36571.3521
24 Mar 20141.36561.3520
21 Mar 20141.36461.3510
20 Mar 20141.36391.3503
19 Mar 20141.36271.3491
18 Mar 20141.36301.3494
17 Mar 20141.36291.3493
14 Mar 20141.36091.3473
13 Mar 20141.36171.3481
12 Mar 20141.36061.3470
11 Mar 20141.36101.3474
07 Mar 20141.35991.3463
06 Mar 20141.35911.3455
05 Mar 20141.35811.3445
04 Mar 20141.35681.3433
03 Mar 20141.35611.3427
28 Feb 20141.35531.3419
27 Feb 20141.35531.3419
26 Feb 20141.35581.3424
25 Feb 20141.35551.3421
24 Feb 20141.35511.3417
21 Feb 20141.34671.3333
20 Feb 20141.34601.3326
19 Feb 20141.34591.3325
18 Feb 20141.34611.3327
17 Feb 20141.34521.3318
14 Feb 20141.34401.3306
13 Feb 20141.34421.3308
12 Feb 20141.34461.3312
11 Feb 20141.34421.3308
10 Feb 20141.34391.3305
07 Feb 20141.34321.3298
06 Feb 20141.34251.3291
05 Feb 20141.34151.3281
04 Feb 20141.34071.3273
03 Feb 20141.34001.3266
31 Jan 20141.33831.3249
30 Jan 20141.33811.3247
29 Jan 20141.33831.3249
28 Jan 20141.33771.3243
24 Jan 20141.33611.3229
23 Jan 20141.33731.3239
22 Jan 20141.33721.3238
21 Jan 20141.33521.3220
20 Jan 20141.33451.3213
17 Jan 20141.33391.3207
16 Jan 20141.33441.3212
15 Jan 20141.33531.3221
14 Jan 20141.33471.3215
13 Jan 20141.33471.3215
10 Jan 20141.33391.3207
09 Jan 20141.33381.3206
08 Jan 20141.33311.3199
07 Jan 20141.33321.3200
06 Jan 20141.33341.3202
03 Jan 20141.33211.3189
02 Jan 20141.33201.3188
31 Dec 20131.35801.3444
30 Dec 20131.35781.3442
27 Dec 20131.35701.3434
24 Dec 20131.35561.3422
23 Dec 20131.35511.3417
20 Dec 20131.35431.3409
19 Dec 20131.35421.3408
18 Dec 20131.35331.3399
17 Dec 20131.35341.3400
16 Dec 20131.35261.3392
13 Dec 20131.35261.3392
12 Dec 20131.35231.3389
11 Dec 20131.35241.3390
10 Dec 20131.35281.3394
09 Dec 20131.34791.3345
06 Dec 20131.34861.3352
05 Dec 20131.34781.3344
04 Dec 20131.34701.3336
03 Dec 20131.34711.3337
02 Dec 20131.34671.3333
29 Nov 20131.34541.3320
28 Nov 20131.34511.3317
27 Nov 20131.34411.3307
26 Nov 20131.34401.3306
25 Nov 20131.34421.3308
22 Nov 20131.34351.3301
21 Nov 20131.34331.3299

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.