DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

MOSAIC FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF Investment Management Limited (IIML) is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 3 September 2019

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • ALS Limited ALQ
  • Altium Limited ALU
  • Altura Mining Limited AJM
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • ARQ Group Limited ARQ
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausdrill Limited ASL
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Automotive Holdings AHG
  • Aventus Retail Property Fund AVN
  • Aveo Group AOG
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellamy's Australia BAL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Industrial REIT  CIP
  • Centuria Metropolitan REIT CMA
  • Challenger Limited CGF
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Class Limited CL1
  • Clean TEQ Holdings Limited CLQ
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • CYBG PLC CYB
  • Dacian Gold Limited DCN
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • ERM Power Limited EPW
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • IMF Bentham Limited IMF
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • Independence Group NL IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integrated Research Limited IRI
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kidman Resources Limited KDR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Liquefied Natural Gas Limited LNG
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • Metals X Limited MLX
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Om Holdings Limited 10c OMH
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Praemium Limited PPS
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group  RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Ridley Corporation Limited RFF
  • Ridley Corporation RIC
  • RIO Tinto Limited RIO
  • Sandfire Resources NL SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Sealink Travel Group Limited SLK
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Metal MGMT Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited  SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Sundance Energy SEA
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Villa World Limited VLW
  • Village Roadshow Limited VRL
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Wagners HLD Company WGN
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO

Additional securities approved by the Trustee – as at 3 September 2019

  • AMP Capital Notes AMPPA
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 21 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.57% per annum
12 months 1.50% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 21 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.60% per annum
6 months 1.65% per annum
12 months 1.55% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 21 October 2019 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 1.50% per annum
6 months 1.55% per annum
12 months 1.60% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

View the latest Investment performance report for past performance and other fund details.

The 'Effective Date' shown below is the date of the published price became effective.

Onepath Tax Effective Income Trust unit prices

Set date range

Effective date Entry price ($) Exit price ($)
17 Oct 20191.88731.8873
16 Oct 20191.89881.8988
15 Oct 20191.88201.8820
14 Oct 20191.88051.8805
11 Oct 20191.87191.8719
10 Oct 20191.86481.8648
09 Oct 20191.86791.8679
08 Oct 20191.87661.8766
07 Oct 20191.87661.8766
04 Oct 20191.86381.8638
03 Oct 20191.86201.8620
02 Oct 20191.88481.8848
01 Oct 20191.89701.8970
30 Sep 20191.89461.8946
27 Sep 20191.89641.8964
26 Sep 20191.88981.8898
25 Sep 20191.89291.8929
24 Sep 20191.89771.8977
23 Sep 20191.89651.8965
20 Sep 20191.88791.8879
19 Sep 20191.88561.8856
18 Sep 20191.87911.8791
17 Sep 20191.88361.8836
16 Sep 20191.87821.8782
13 Sep 20191.88201.8820
12 Sep 20191.88431.8843
11 Sep 20191.87761.8776
10 Sep 20191.87361.8736
09 Sep 20191.87491.8749
06 Sep 20191.86981.8698
05 Sep 20191.87191.8719
04 Sep 20191.86441.8644
03 Sep 20191.86791.8679
02 Sep 20191.86981.8698
30 Aug 20191.87861.8786
29 Aug 20191.86451.8645
28 Aug 20191.86341.8634
27 Aug 20191.85551.8555
26 Aug 20191.85541.8554
23 Aug 20191.87901.8790
22 Aug 20191.86281.8628
21 Aug 20191.85761.8576
20 Aug 20191.87241.8724
19 Aug 20191.85451.8545
16 Aug 20191.84331.8433
15 Aug 20191.84391.8439
14 Aug 20191.87431.8743
13 Aug 20191.87101.8710
12 Aug 20191.87521.8752
09 Aug 20191.87331.8733
08 Aug 20191.86801.8680
07 Aug 20191.85801.8580
06 Aug 20191.84431.8443
05 Aug 20191.84431.8443
02 Aug 20191.89831.8983
01 Aug 20191.89371.8937
31 Jul 20191.89351.8935
30 Jul 20191.90181.9018
29 Jul 20191.89731.8973
26 Jul 20191.89811.8981
25 Jul 20191.90181.9018
24 Jul 20191.89401.8940
23 Jul 20191.88351.8835
22 Jul 20191.87461.8746
19 Jul 20191.88041.8804
18 Jul 20191.87151.8715
17 Jul 20191.87401.8740
16 Jul 20191.87261.8726
15 Jul 20191.86941.8694
12 Jul 20191.88131.8813
11 Jul 20191.88921.8892
10 Jul 20191.88421.8842
09 Jul 20191.88171.8817
08 Jul 20191.88441.8844
05 Jul 20191.90531.9053
04 Jul 20191.89071.8907
03 Jul 20191.88111.8811
02 Jul 20191.86771.8677
01 Jul 20191.86301.8630
30 Jun 20191.87061.8706
28 Jun 20191.87061.8706
27 Jun 20191.88311.8831
26 Jun 20191.88181.8818
25 Jun 20191.88891.8889
24 Jun 20191.88721.8872
21 Jun 20191.88041.8804
20 Jun 20191.88141.8814
19 Jun 20191.87691.8769
18 Jun 20191.86651.8665
17 Jun 20191.85801.8580
14 Jun 20191.86661.8666
13 Jun 20191.86361.8636
12 Jun 20191.86521.8652
11 Jun 20191.86831.8683
07 Jun 20191.85151.8515
06 Jun 20191.84051.8405
05 Jun 20191.82771.8277
04 Jun 20191.82931.8293
03 Jun 20191.82361.8236
31 May 20191.83511.8351
30 May 20191.83551.8355
29 May 20191.85091.8509
28 May 20191.86211.8621
27 May 20191.85811.8581
24 May 20191.85891.8589
23 May 20191.86331.8633
22 May 20191.86211.8621
21 May 20191.85871.8587
20 May 20191.84611.8461
17 May 20191.83151.8315
16 May 20191.82451.8245
15 May 20191.81241.8124
14 May 20191.80631.8063
13 May 20191.81811.8181
10 May 20191.81181.8118
09 May 20191.80921.8092
08 May 20191.80481.8048
07 May 20191.80851.8085
06 May 20191.80821.8082
03 May 20191.81511.8151
02 May 20191.81751.8175
01 May 20191.82781.8278
30 Apr 20191.82131.8213
29 Apr 20191.83431.8343
26 Apr 20191.84621.8462
24 Apr 20191.84241.8424
23 Apr 20191.82851.8285
18 Apr 20191.81821.8182
17 Apr 20191.81771.8177
16 Apr 20191.82191.8219
15 Apr 20191.81931.8193
12 Apr 20191.82041.8204
11 Apr 20191.80791.8079
10 Apr 20191.80931.8093
09 Apr 20191.80831.8083
08 Apr 20191.81231.8123
05 Apr 20191.80331.8033
04 Apr 20191.81471.8147
03 Apr 20191.82661.8266
02 Apr 20191.82081.8208
01 Apr 20191.81791.8179
29 Mar 20191.82501.8250
28 Mar 20191.82641.8264
27 Mar 20191.82041.8204
26 Mar 20191.81721.8172
25 Mar 20191.81491.8149
22 Mar 20191.82471.8247
21 Mar 20191.81611.8161
20 Mar 20191.81641.8164
19 Mar 20191.81901.8190
18 Mar 20191.81791.8179
15 Mar 20191.81481.8148
14 Mar 20191.80951.8095
13 Mar 20191.80651.8065
12 Mar 20191.80931.8093
11 Mar 20191.80881.8088
08 Mar 20191.81461.8146
07 Mar 20191.82391.8239
06 Mar 20191.81621.8162
05 Mar 20191.80511.8051
04 Mar 20191.80671.8067
01 Mar 20191.80361.8036
28 Feb 20191.79151.7915
27 Feb 20191.78921.7892
26 Feb 20191.78771.7877
25 Feb 20191.79581.7958
22 Feb 20191.79761.7976
21 Feb 20191.78781.7878
20 Feb 20191.78451.7845
19 Feb 20191.79411.7941
18 Feb 20191.78841.7884
15 Feb 20191.78121.7812
14 Feb 20191.77541.7754
13 Feb 20191.77611.7761
12 Feb 20191.77701.7770
11 Feb 20191.77431.7743
08 Feb 20191.77601.7760
07 Feb 20191.77721.7772
06 Feb 20191.76331.7633
05 Feb 20191.75671.7567
04 Feb 20191.73681.7368
01 Feb 20191.72981.7298
31 Jan 20191.73061.7306
30 Jan 20191.74041.7404
29 Jan 20191.73851.7385
25 Jan 20191.73611.7361
24 Jan 20191.72391.7239
23 Jan 20191.72151.7215
22 Jan 20191.72421.7242
21 Jan 20191.72851.7285
18 Jan 20191.72551.7255
17 Jan 20191.72131.7213
16 Jan 20191.72011.7201
15 Jan 20191.71701.7170
14 Jan 20191.71101.7110
11 Jan 20191.71191.7119
10 Jan 20191.70951.7095
09 Jan 20191.69991.6999
08 Jan 20191.68761.6876
07 Jan 20191.68211.6821
04 Jan 20191.67701.6770
03 Jan 20191.67701.6770
02 Jan 20191.66161.6616
31 Dec 20181.67901.6790
28 Dec 20181.69161.6916
27 Dec 20181.67771.6777
24 Dec 20181.65981.6598
21 Dec 20181.65751.6575
20 Dec 20181.67281.6728
19 Dec 20181.67401.6740
18 Dec 20181.67151.6715
17 Dec 20181.68391.6839
14 Dec 20181.67381.6738
13 Dec 20181.68051.6805
12 Dec 20181.69131.6913
11 Dec 20181.67481.6748
10 Dec 20181.67331.6733
07 Dec 20181.69411.6941
06 Dec 20181.68631.6863
05 Dec 20181.67461.6746
04 Dec 20181.68331.6833
03 Dec 20181.68991.6899
30 Nov 20181.67171.6717
29 Nov 20181.69571.6957
28 Nov 20181.69121.6912
27 Nov 20181.69101.6910
26 Nov 20181.68411.6841
23 Nov 20181.68621.6862
22 Nov 20181.67811.6781
21 Nov 20181.67041.6704
20 Nov 20181.66971.6697
19 Nov 20181.67331.6733
16 Nov 20181.67631.6763
15 Nov 20181.68181.6818
14 Nov 20181.68231.6823
13 Nov 20181.69981.6998
12 Nov 20181.71071.7107
09 Nov 20181.70471.7047
08 Nov 20181.70231.7023
07 Nov 20181.69801.6980
06 Nov 20181.69191.6919
05 Nov 20181.67721.6772
02 Nov 20181.68231.6823
01 Nov 20181.68671.6867
31 Oct 20181.69311.6931
30 Oct 20181.69321.6932
29 Oct 20181.68501.6850
26 Oct 20181.67591.6759
25 Oct 20181.67921.6792
24 Oct 20181.70851.7085
23 Oct 20181.70771.7077
22 Oct 20181.71711.7171
19 Oct 20181.72131.7213
18 Oct 20181.71931.7193
17 Oct 20181.71191.7119
16 Oct 20181.69301.6930
15 Oct 20181.68711.6871
12 Oct 20181.69731.6973
11 Oct 20181.70351.7035
10 Oct 20181.72681.7268
09 Oct 20181.72861.7286
08 Oct 20181.73301.7330
05 Oct 20181.74281.7428
04 Oct 20181.74141.7414
03 Oct 20181.74071.7407
02 Oct 20181.73641.7364
01 Oct 20181.73641.7364
28 Sep 20181.76521.7652
27 Sep 20181.76361.7636
26 Sep 20181.76651.7665
25 Sep 20181.76471.7647
24 Sep 20181.76641.7664
21 Sep 20181.76381.7638
20 Sep 20181.76261.7626
19 Sep 20181.77341.7734
18 Sep 20181.77701.7770
17 Sep 20181.77721.7772
14 Sep 20181.77371.7737
13 Sep 20181.76991.7699
12 Sep 20181.77331.7733
11 Sep 20181.77411.7741
10 Sep 20181.76581.7658
07 Sep 20181.76841.7684
06 Sep 20181.76921.7692
05 Sep 20181.77431.7743
04 Sep 20181.78101.7810
03 Sep 20181.78211.7821
31 Aug 20181.78281.7828
30 Aug 20181.78821.7882
29 Aug 20181.79001.7900
28 Aug 20181.78041.7804
27 Aug 20181.77661.7766
24 Aug 20181.77051.7705
23 Aug 20181.76961.7696
22 Aug 20181.78071.7807
21 Aug 20181.78331.7833
20 Aug 20181.79851.7985
17 Aug 20181.79561.7956
16 Aug 20181.78641.7864
15 Aug 20181.78571.7857
14 Aug 20181.78411.7841
13 Aug 20181.77481.7748
10 Aug 20181.77881.7788
09 Aug 20181.78761.7876
08 Aug 20181.77801.7780
07 Aug 20181.77001.7700
06 Aug 20181.77001.7700
03 Aug 20181.76321.7632
02 Aug 20181.76301.7630
01 Aug 20181.76801.7680
31 Jul 20181.76651.7665
30 Jul 20181.76341.7634
27 Jul 20181.76501.7650
26 Jul 20181.75561.7556
25 Jul 20181.75591.7559
24 Jul 20181.75751.7575
23 Jul 20181.75481.7548
20 Jul 20181.76741.7674
19 Jul 20181.76111.7611
18 Jul 20181.76391.7639
17 Jul 20181.76021.7602
16 Jul 20181.76801.7680
13 Jul 20181.77261.7726
12 Jul 20181.77381.7738
11 Jul 20181.76121.7612
10 Jul 20181.76631.7663
09 Jul 20181.77251.7725
06 Jul 20181.77201.7720
05 Jul 20181.76291.7629
04 Jul 20181.75891.7589
03 Jul 20181.76251.7625
02 Jul 20181.75581.7558
30 Jun 20181.76431.7643
29 Jun 20181.76431.7643
28 Jun 20181.76681.7668
27 Jun 20181.75891.7589
26 Jun 20181.76001.7600
25 Jun 20181.75951.7595
22 Jun 20181.76301.7630
21 Jun 20181.76291.7629
20 Jun 20181.75461.7546
19 Jun 20181.74441.7444
18 Jun 20181.74361.7436
15 Jun 20181.73841.7384
14 Jun 20181.72571.7257
13 Jun 20181.72531.7253
12 Jun 20181.72931.7293
08 Jun 20181.72741.7274
07 Jun 20181.72881.7288
06 Jun 20181.73101.7310
05 Jun 20181.72491.7249
04 Jun 20181.73451.7345
01 Jun 20181.72251.7225
31 May 20181.72681.7268
30 May 20181.72441.7244
29 May 20181.72861.7286
28 May 20181.73111.7311
25 May 20181.73231.7323
24 May 20181.73481.7348
23 May 20181.73151.7315
22 May 20181.72701.7270
21 May 20181.72811.7281
18 May 20181.72991.7299
17 May 20181.72751.7275
16 May 20181.73341.7334
15 May 20181.73701.7370
14 May 20181.74031.7403
11 May 20181.73561.7356
10 May 20181.73861.7386
09 May 20181.73981.7398
08 May 20181.73701.7370
07 May 20181.73411.7341
04 May 20181.72891.7289
03 May 20181.73951.7395
02 May 20181.73581.7358
01 May 20181.72841.7284
30 Apr 20181.71961.7196
27 Apr 20181.70701.7070
26 Apr 20181.70051.7005
24 Apr 20181.70331.7033
23 Apr 20181.69321.6932
20 Apr 20181.69321.6932
19 Apr 20181.69741.6974
18 Apr 20181.69831.6983
17 Apr 20181.69371.6937
16 Apr 20181.69601.6960
13 Apr 20181.69541.6954
12 Apr 20181.69661.6966
11 Apr 20181.70031.7003
10 Apr 20181.70771.7077
09 Apr 20181.70151.7015
06 Apr 20181.69801.6980
05 Apr 20181.69661.6966
04 Apr 20181.69071.6907
03 Apr 20181.68551.6855
29 Mar 20181.69331.6933
28 Mar 20181.69691.6969
27 Mar 20181.69881.6988
26 Mar 20181.69151.6915
23 Mar 20181.69721.6972
22 Mar 20181.71291.7129
21 Mar 20181.71911.7191
20 Mar 20181.72071.7207
19 Mar 20181.72731.7273
16 Mar 20181.72081.7208
15 Mar 20181.71331.7133
14 Mar 20181.71511.7151
13 Mar 20181.72401.7240
12 Mar 20181.72601.7260
09 Mar 20181.72491.7249
08 Mar 20181.71831.7183
07 Mar 20181.71111.7111
06 Mar 20181.72111.7211
05 Mar 20181.71391.7139
02 Mar 20181.71821.7182
01 Mar 20181.72331.7233
28 Feb 20181.72711.7271
27 Feb 20181.73921.7392
26 Feb 20181.73461.7346
23 Feb 20181.72261.7226
22 Feb 20181.71401.7140
21 Feb 20181.71871.7187
20 Feb 20181.71391.7139
19 Feb 20181.71291.7129
16 Feb 20181.70331.7033
15 Feb 20181.70241.7024
14 Feb 20181.69721.6972
13 Feb 20181.69881.6988
12 Feb 20181.68921.6892
09 Feb 20181.69601.6960
08 Feb 20181.70271.7027
07 Feb 20181.70421.7042
06 Feb 20181.70141.7014
05 Feb 20181.73531.7353
02 Feb 20181.75321.7532
01 Feb 20181.75161.7516
31 Jan 20181.74281.7428
30 Jan 20181.73251.7325
29 Jan 20181.74181.7418
25 Jan 20181.74161.7416
24 Jan 20181.74481.7448
23 Jan 20181.74161.7416
22 Jan 20181.73201.7320
19 Jan 20181.73651.7365
18 Jan 20181.74161.7416
17 Jan 20181.73951.7395
16 Jan 20181.74181.7418
15 Jan 20181.74931.7493
12 Jan 20181.75151.7515
11 Jan 20181.75611.7561
10 Jan 20181.76161.7616
09 Jan 20181.77361.7736
08 Jan 20181.77211.7721
05 Jan 20181.77061.7706
04 Jan 20181.76721.7672
03 Jan 20181.76681.7668
02 Jan 20181.76641.7664
29 Dec 20171.76911.7691
28 Dec 20171.77501.7750
27 Dec 20171.76441.7644
22 Dec 20171.76531.7653
21 Dec 20171.76601.7660
20 Dec 20171.77431.7743
19 Dec 20171.77611.7761
18 Dec 20171.77431.7743
15 Dec 20171.76851.7685
14 Dec 20171.77361.7736
13 Dec 20171.77931.7793
12 Dec 20171.77171.7717
11 Dec 20171.75931.7593
08 Dec 20171.75801.7580
07 Dec 20171.75571.7557
06 Dec 20171.74871.7487
05 Dec 20171.74611.7461
04 Dec 20171.75251.7525
01 Dec 20171.75641.7564
30 Nov 20171.75401.7540
29 Nov 20171.75711.7571
28 Nov 20171.75331.7533
27 Nov 20171.74961.7496
24 Nov 20171.75011.7501
23 Nov 20171.74991.7499
22 Nov 20171.75081.7508
21 Nov 20171.74621.7462
20 Nov 20171.74341.7434
17 Nov 20171.74381.7438
16 Nov 20171.74041.7404
15 Nov 20171.73561.7356
14 Nov 20171.74161.7416
13 Nov 20171.75341.7534
10 Nov 20171.75061.7506
09 Nov 20171.74791.7479
08 Nov 20171.73531.7353
07 Nov 20171.72981.7298
06 Nov 20171.71771.7177
03 Nov 20171.71841.7184
02 Nov 20171.71031.7103
01 Nov 20171.71341.7134
31 Oct 20171.71051.7105
30 Oct 20171.70721.7072
27 Oct 20171.70481.7048
26 Oct 20171.70811.7081
25 Oct 20171.70341.7034
24 Oct 20171.69591.6959
23 Oct 20171.69501.6950
20 Oct 20171.70101.7010
19 Oct 20171.69901.6990
18 Oct 20171.69801.6980
17 Oct 20171.69341.6934
16 Oct 20171.68621.6862
13 Oct 20171.68231.6823
12 Oct 20171.68011.6801
11 Oct 20171.67811.6781
10 Oct 20171.66971.6697
09 Oct 20171.67091.6709
06 Oct 20171.66581.6658
05 Oct 20171.65461.6546
04 Oct 20171.65451.6545
03 Oct 20171.66801.6680
02 Oct 20171.66801.6680
29 Sep 20171.67551.6755
28 Sep 20171.67081.6708
27 Sep 20171.67091.6709
26 Sep 20171.67331.6733
25 Sep 20171.66991.6699
22 Sep 20171.67251.6725
21 Sep 20171.66581.6658
20 Sep 20171.67961.6796
19 Sep 20171.68061.6806
18 Sep 20171.68671.6867
15 Sep 20171.68301.6830
14 Sep 20171.68701.6870
13 Sep 20171.68801.6880
12 Sep 20171.69201.6920
11 Sep 20171.68551.6855
08 Sep 20171.67731.6773
07 Sep 20171.67881.6788
06 Sep 20171.67891.6789
05 Sep 20171.68081.6808
04 Sep 20171.67841.6784
01 Sep 20171.68121.6812
31 Aug 20171.67851.6785
30 Aug 20171.67121.6712
29 Aug 20171.66831.6683
28 Aug 20171.67281.6728
25 Aug 20171.67731.6773
24 Aug 20171.68171.6817
23 Aug 20171.68561.6856
22 Aug 20171.69261.6926
21 Aug 20171.68611.6861
18 Aug 20171.69001.6900
17 Aug 20171.69301.6930
16 Aug 20171.69141.6914
15 Aug 20171.68341.6834
14 Aug 20171.67351.6735
11 Aug 20171.67121.6712
10 Aug 20171.68191.6819
09 Aug 20171.68321.6832
08 Aug 20171.68221.6822
07 Aug 20171.68221.6822
04 Aug 20171.68161.6816
03 Aug 20171.68281.6828
02 Aug 20171.68461.6846
01 Aug 20171.69281.6928
31 Jul 20171.68081.6808
28 Jul 20171.68021.6802
27 Jul 20171.69071.6907
26 Jul 20171.68731.6873
25 Jul 20171.67921.6792
24 Jul 20171.67181.6718
21 Jul 20171.68001.6800
20 Jul 20171.68321.6832
19 Jul 20171.68281.6828
18 Jul 20171.67301.6730
17 Jul 20171.68141.6814
14 Jul 20171.68241.6824
13 Jul 20171.67271.6727
12 Jul 20171.66101.6610
11 Jul 20171.67451.6745
10 Jul 20171.67821.6782
07 Jul 20171.67641.6764
06 Jul 20171.68421.6842
05 Jul 20171.68431.6843
04 Jul 20171.69301.6930
03 Jul 20171.67501.6750
30 Jun 20171.69301.6930
29 Jun 20171.71701.7170
28 Jun 20171.70781.7078
27 Jun 20171.70031.7003
26 Jun 20171.70291.7029
23 Jun 20171.70411.7041
22 Jun 20171.70561.7056
21 Jun 20171.70361.7036
20 Jun 20171.72191.7219
19 Jun 20171.73771.7377
16 Jun 20171.73111.7311
15 Jun 20171.72531.7253
14 Jun 20171.73251.7325
13 Jun 20171.72161.7216
09 Jun 20171.70081.7008
08 Jun 20171.70331.7033
07 Jun 20171.70641.7064
06 Jun 20171.70901.7090
05 Jun 20171.72781.7278
02 Jun 20171.73151.7315
01 Jun 20171.72261.7226
31 May 20171.71741.7174
30 May 20171.71491.7149
29 May 20171.71701.7170
26 May 20171.72401.7240
25 May 20171.72731.7273
24 May 20171.72311.7231
23 May 20171.71921.7192
22 May 20171.72131.7213
19 May 20171.71241.7124
18 May 20171.71421.7142
17 May 20171.72401.7240
16 May 20171.73761.7376
15 May 20171.73141.7314
12 May 20171.73491.7349
11 May 20171.74361.7436
10 May 20171.74691.7469
09 May 20171.74021.7402
08 May 20171.74571.7457
05 May 20171.74151.7415
04 May 20171.75101.7510
03 May 20171.75311.7531
02 May 20171.76231.7623
01 May 20171.75741.7574
28 Apr 20171.74991.7499
27 Apr 20171.75191.7519
26 Apr 20171.75151.7515
24 Apr 20171.74441.7444
21 Apr 20171.74681.7468
20 Apr 20171.74411.7441
19 Apr 20171.73881.7388
18 Apr 20171.75181.7518
13 Apr 20171.75951.7595
12 Apr 20171.76281.7628
11 Apr 20171.75671.7567
10 Apr 20171.75451.7545
07 Apr 20171.74521.7452
06 Apr 20171.74111.7411
05 Apr 20171.74001.7400
04 Apr 20171.73541.7354
03 Apr 20171.73671.7367
31 Mar 20171.73671.7367
30 Mar 20171.74751.7475
29 Mar 20171.74031.7403
28 Mar 20171.73041.7304
27 Mar 20171.71881.7188
24 Mar 20171.71591.7159
23 Mar 20171.70491.7049
22 Mar 20171.69921.6992
21 Mar 20171.70821.7082
20 Mar 20171.71371.7137
17 Mar 20171.72141.7214
16 Mar 20171.71671.7167
15 Mar 20171.71121.7112
14 Mar 20171.70391.7039
13 Mar 20171.70511.7051
10 Mar 20171.71421.7142
09 Mar 20171.71451.7145
08 Mar 20171.71751.7175
07 Mar 20171.72041.7204
06 Mar 20171.71831.7183
03 Mar 20171.71581.7158
02 Mar 20171.71871.7187
01 Mar 20171.70691.7069
28 Feb 20171.70741.7074
27 Feb 20171.70691.7069
24 Feb 20171.71081.7108
23 Feb 20171.71421.7142
22 Feb 20171.71471.7147
21 Feb 20171.71131.7113
20 Feb 20171.71521.7152
17 Feb 20171.71691.7169
16 Feb 20171.71331.7133
15 Feb 20171.71541.7154
14 Feb 20171.70971.7097
13 Feb 20171.70681.7068
10 Feb 20171.70211.7021
09 Feb 20171.69671.6967
08 Feb 20171.68471.6847
07 Feb 20171.68041.6804
06 Feb 20171.67881.6788
03 Feb 20171.68151.6815
02 Feb 20171.68081.6808
01 Feb 20171.68551.6855
31 Jan 20171.67721.6772
30 Jan 20171.68371.6837
27 Jan 20171.69371.6937
25 Jan 20171.68191.6819
24 Jan 20171.68501.6850
23 Jan 20171.67741.6774
20 Jan 20171.68491.6849
19 Jan 20171.69231.6923
18 Jan 20171.69911.6991
17 Jan 20171.69971.6997
16 Jan 20171.70991.7099
13 Jan 20171.70621.7062
12 Jan 20171.71331.7133
11 Jan 20171.72041.7204
10 Jan 20171.72391.7239
09 Jan 20171.73321.7332
06 Jan 20171.72571.7257
05 Jan 20171.72331.7233
04 Jan 20171.72151.7215
03 Jan 20171.72591.7259
30 Dec 20161.71551.7155
29 Dec 20161.71791.7179
28 Dec 20161.71381.7138
23 Dec 20161.70681.7068
22 Dec 20161.70411.7041
21 Dec 20161.69661.6966
20 Dec 20161.68881.6888
19 Dec 20161.68361.6836
16 Dec 20161.67531.6753
15 Dec 20161.67311.6731
14 Dec 20161.68871.6887
13 Dec 20161.67851.6785
12 Dec 20161.67471.6747
09 Dec 20161.67271.6727
08 Dec 20161.67231.6723
07 Dec 20161.65881.6588
06 Dec 20161.64911.6491
05 Dec 20161.63841.6384
02 Dec 20161.64331.6433
01 Dec 20161.65141.6514
30 Nov 20161.65321.6532
29 Nov 20161.65191.6519
28 Nov 20161.64951.6495
25 Nov 20161.66041.6604
24 Nov 20161.65421.6542
23 Nov 20161.65421.6542
22 Nov 20161.63811.6381
21 Nov 20161.62781.6278
18 Nov 20161.62941.6294
17 Nov 20161.62241.6224
16 Nov 20161.61651.6165
15 Nov 20161.61511.6151
14 Nov 20161.61901.6190
11 Nov 20161.61831.6183
10 Nov 20161.62211.6221
09 Nov 20161.60881.6088
08 Nov 20161.62771.6277
07 Nov 20161.62831.6283
04 Nov 20161.61731.6173
03 Nov 20161.62081.6208
02 Nov 20161.62381.6238
01 Nov 20161.63011.6301
31 Oct 20161.63521.6352
28 Oct 20161.62201.6220
27 Oct 20161.63111.6311
26 Oct 20161.64561.6456
25 Oct 20161.66381.6638
24 Oct 20161.65481.6548
21 Oct 20161.66131.6613
20 Oct 20161.66571.6657
19 Oct 20161.66791.6679
18 Oct 20161.66091.6609
17 Oct 20161.65381.6538
14 Oct 20161.66811.6681
13 Oct 20161.66931.6693
12 Oct 20161.67481.6748
11 Oct 20161.67441.6744
10 Oct 20161.67461.6746
07 Oct 20161.67311.6731
06 Oct 20161.68131.6813
05 Oct 20161.67541.6754
04 Oct 20161.68601.6860
03 Oct 20161.68601.6860
30 Sep 20161.68601.6860
29 Sep 20161.68911.6891
28 Sep 20161.68131.6813
27 Sep 20161.67971.6797
26 Sep 20161.68431.6843
23 Sep 20161.67861.6786
22 Sep 20161.66631.6663
21 Sep 20161.66361.6636
20 Sep 20161.65691.6569
19 Sep 20161.65601.6560
16 Sep 20161.65761.6576
15 Sep 20161.64841.6484
14 Sep 20161.64831.6483
13 Sep 20161.64361.6436
12 Sep 20161.64831.6483
09 Sep 20161.67521.6752
08 Sep 20161.68761.6876
07 Sep 20161.68731.6873
06 Sep 20161.69571.6957
05 Sep 20161.70211.7021
02 Sep 20161.69341.6934
01 Sep 20161.70441.7044
31 Aug 20161.70861.7086
30 Aug 20161.71561.7156
29 Aug 20161.71431.7143
26 Aug 20161.72441.7244
25 Aug 20161.73101.7310
24 Aug 20161.72951.7295
23 Aug 20161.72671.7267
22 Aug 20161.71941.7194
19 Aug 20161.72101.7210
18 Aug 20161.72071.7207
17 Aug 20161.72911.7291
16 Aug 20161.72631.7263
15 Aug 20161.72671.7267
12 Aug 20161.71771.7177
11 Aug 20161.71751.7175
10 Aug 20161.72521.7252
09 Aug 20161.72671.7267
08 Aug 20161.72771.7277
05 Aug 20161.72381.7238
04 Aug 20161.72691.7269
03 Aug 20161.71941.7194
02 Aug 20161.73581.7358
01 Aug 20161.73581.7358
29 Jul 20161.73931.7393
28 Jul 20161.73951.7395
27 Jul 20161.73751.7375
26 Jul 20161.74111.7411
25 Jul 20161.73791.7379
22 Jul 20161.73341.7334
21 Jul 20161.73751.7375
20 Jul 20161.73541.7354
19 Jul 20161.72631.7263
18 Jul 20161.72041.7204
15 Jul 20161.71121.7112
14 Jul 20161.71431.7143
13 Jul 20161.70781.7078
12 Jul 20161.70321.7032
11 Jul 20161.70461.7046
08 Jul 20161.68351.6835
07 Jul 20161.68381.6838
06 Jul 20161.67681.6768
05 Jul 20161.67971.6797
04 Jul 20161.69081.6908
01 Jul 20161.68161.6816
30 Jun 20161.68051.6805
29 Jun 20161.66411.6641
28 Jun 20161.65141.6514
27 Jun 20161.65801.6580
24 Jun 20161.64721.6472
23 Jun 20161.67831.6783
22 Jun 20161.67771.6777
21 Jun 20161.67651.6765
20 Jun 20161.67371.6737
17 Jun 20161.65681.6568
16 Jun 20161.65371.6537
15 Jun 20161.65161.6516
14 Jun 20161.66141.6614
10 Jun 20161.68171.6817
09 Jun 20161.68971.6897
08 Jun 20161.68771.6877
07 Jun 20161.68481.6848
06 Jun 20161.68311.6831
03 Jun 20161.67491.6749
02 Jun 20161.66711.6671
01 Jun 20161.67431.6743
31 May 20161.68371.6837
30 May 20161.69241.6924
27 May 20161.68821.6882
26 May 20161.68351.6835
25 May 20161.68351.6835
24 May 20161.66851.6685
23 May 20161.67241.6724
20 May 20161.68391.6839
19 May 20161.67901.6790
18 May 20161.68461.6846
17 May 20161.69241.6924
16 May 20161.68321.6832
13 May 20161.68071.6807
12 May 20161.68291.6829
11 May 20161.68891.6889
10 May 20161.69271.6927
09 May 20161.68471.6847
06 May 20161.67671.6767
05 May 20161.67861.6786
04 May 20161.67771.6777
03 May 20161.68411.6841
02 May 20161.66111.6611
29 Apr 20161.66261.6626
28 Apr 20161.65801.6580
27 Apr 20161.65111.6511
26 Apr 20161.65121.6512
22 Apr 20161.65031.6503
21 Apr 20161.65541.6554
20 Apr 20161.65431.6543
19 Apr 20161.64821.6482
18 Apr 20161.63891.6389
15 Apr 20161.63851.6385
14 Apr 20161.63121.6312
13 Apr 20161.62511.6251
12 Apr 20161.61421.6142
11 Apr 20161.60731.6073
08 Apr 20161.60841.6084
07 Apr 20161.61041.6104
06 Apr 20161.60331.6033
05 Apr 20161.59581.5958
04 Apr 20161.60791.6079
01 Apr 20161.60841.6084
31 Mar 20161.63781.6378
30 Mar 20161.62231.6223
29 Mar 20161.62061.6206
24 Mar 20161.63181.6318
23 Mar 20161.63671.6367
22 Mar 20161.63951.6395
21 Mar 20161.64061.6406
18 Mar 20161.64491.6449
17 Mar 20161.64651.6465
16 Mar 20161.63471.6347
15 Mar 20161.63401.6340
11 Mar 20161.64381.6438
10 Mar 20161.64201.6420
09 Mar 20161.63871.6387
08 Mar 20161.62841.6284
07 Mar 20161.62631.6263
04 Mar 20161.62331.6233
03 Mar 20161.63791.6379
02 Mar 20161.62641.6264
01 Mar 20161.61291.6129
29 Feb 20161.60321.6032
26 Feb 20161.60511.6051
25 Feb 20161.60641.6064
24 Feb 20161.60491.6049
23 Feb 20161.62311.6231
22 Feb 20161.62941.6294
19 Feb 20161.61741.6174
18 Feb 20161.61981.6198
17 Feb 20161.60031.6003
16 Feb 20161.60761.6076
15 Feb 20161.59131.5913
12 Feb 20161.57851.5785
11 Feb 20161.58931.5893
10 Feb 20161.57271.5727
09 Feb 20161.58321.5832
08 Feb 20161.61371.6137
05 Feb 20161.61121.6112
04 Feb 20161.61261.6126
03 Feb 20161.59371.5937
02 Feb 20161.60851.6085
01 Feb 20161.61551.6155
29 Jan 20161.60721.6072
28 Jan 20161.59741.5974
27 Jan 20161.59111.5911
25 Jan 20161.59811.5981
22 Jan 20161.58181.5818
21 Jan 20161.57601.5760
20 Jan 20161.57131.5713
19 Jan 20161.57691.5769
18 Jan 20161.56671.5667
15 Jan 20161.57221.5722
14 Jan 20161.57731.5773
13 Jan 20161.59201.5920
12 Jan 20161.57641.5764
11 Jan 20161.57681.5768
08 Jan 20161.58791.5879
07 Jan 20161.59121.5912
06 Jan 20161.61021.6102
05 Jan 20161.61781.6178
04 Jan 20161.63131.6313
31 Dec 20151.63591.6359
30 Dec 20151.64701.6470
29 Dec 20151.63861.6386
24 Dec 20151.62151.6215
23 Dec 20151.61011.6101
22 Dec 20151.60561.6056
21 Dec 20151.60171.6017
18 Dec 20151.60521.6052
17 Dec 20151.60421.6042
16 Dec 20151.59441.5944
15 Dec 20151.56471.5647
14 Dec 20151.56691.5669
11 Dec 20151.58661.5866
10 Dec 20151.58691.5869
09 Dec 20151.60001.6000
08 Dec 20151.60831.6083
07 Dec 20151.61311.6131
04 Dec 20151.61221.6122
03 Dec 20151.62691.6269
02 Dec 20151.62981.6298
01 Dec 20151.63511.6351
30 Nov 20151.61271.6127
27 Nov 20151.62031.6203
26 Nov 20151.62061.6206
25 Nov 20151.62121.6212
24 Nov 20151.62911.6291
23 Nov 20151.63451.6345
20 Nov 20151.62951.6295
19 Nov 20151.62681.6268
18 Nov 20151.60841.6084
17 Nov 20151.60331.6033
16 Nov 20151.57651.5765
13 Nov 20151.58591.5859
12 Nov 20151.59871.5987
11 Nov 20151.60131.6013
10 Nov 20151.59401.5940
09 Nov 20151.60401.6040
06 Nov 20151.63011.6301
05 Nov 20151.61831.6183
04 Nov 20151.62851.6285
02 Nov 20151.61551.6155
30 Oct 20151.62981.6298
29 Oct 20151.62691.6269
28 Oct 20151.63971.6397
27 Oct 20151.63941.6394
26 Oct 20151.64061.6406
23 Oct 20151.64141.6414
22 Oct 20151.62301.6230
21 Oct 20151.61101.6110
20 Oct 20151.61201.6120
19 Oct 20151.61501.6150
16 Oct 20151.61311.6131
15 Oct 20151.60191.6019
14 Oct 20151.60071.6007
13 Oct 20151.60721.6072
12 Oct 20151.61281.6128
09 Oct 20151.62581.6258
08 Oct 20151.61811.6181
07 Oct 20151.62021.6202
06 Oct 20151.61491.6149
05 Oct 20151.61491.6149
01 Oct 20151.60981.6098
30 Sep 20151.59681.5968
29 Sep 20151.57841.5784
28 Sep 20151.61521.6152
25 Sep 20151.60021.6002
24 Sep 20151.60651.6065
23 Sep 20151.58521.5852
22 Sep 20151.60551.6055
21 Sep 20151.59471.5947
18 Sep 20151.61301.6130
17 Sep 20151.60981.6098
16 Sep 20151.59931.5993
15 Sep 20151.58971.5897
14 Sep 20151.60801.6080
11 Sep 20151.60171.6017
10 Sep 20151.60641.6064
09 Sep 20151.63461.6346
08 Sep 20151.61741.6174
07 Sep 20151.59801.5980
04 Sep 20151.59751.5975
03 Sep 20151.59621.5962
02 Sep 20151.60841.6084
01 Sep 20151.61041.6104
31 Aug 20151.63051.6305
28 Aug 20151.64071.6407
27 Aug 20151.63661.6366
26 Aug 20151.62101.6210
25 Aug 20151.61901.6190
24 Aug 20151.59011.5901
21 Aug 20151.62801.6280
20 Aug 20151.64701.6470
19 Aug 20151.66611.6661
18 Aug 20151.64841.6484
17 Aug 20151.65471.6547
14 Aug 20151.65391.6539
13 Aug 20151.65891.6589
12 Aug 20151.65291.6529
11 Aug 20151.66301.6630
10 Aug 20151.67241.6724
07 Aug 20151.66701.6670
06 Aug 20151.68601.6860
05 Aug 20151.69841.6984
04 Aug 20151.70731.7073
03 Aug 20151.70731.7073
31 Jul 20151.70791.7079
30 Jul 20151.70151.7015
29 Jul 20151.69581.6958
28 Jul 20151.68761.6876
27 Jul 20151.68991.6899
24 Jul 20151.67651.6765
23 Jul 20151.67911.6791
22 Jul 20151.68251.6825
21 Jul 20151.70001.7000
20 Jul 20151.69571.6957
17 Jul 20151.69511.6951
16 Jul 20151.69871.6987
15 Jul 20151.69361.6936
14 Jul 20151.68251.6825
13 Jul 20151.66321.6632
10 Jul 20151.66841.6684
09 Jul 20151.66731.6673
08 Jul 20151.66991.6699
07 Jul 20151.68171.6817
06 Jul 20151.66361.6636
03 Jul 20151.67811.6781
02 Jul 20151.68921.6892
01 Jul 20151.67531.6753
30 Jun 20151.65941.6594
29 Jun 20151.64891.6489
26 Jun 20151.67311.6731
25 Jun 20151.68871.6887
24 Jun 20151.70471.7047
23 Jun 20151.70691.7069
22 Jun 20151.69441.6944
19 Jun 20151.68591.6859
18 Jun 20151.66481.6648
17 Jun 20151.68121.6812
16 Jun 20151.66781.6678
15 Jun 20151.67491.6749
12 Jun 20151.67641.6764
11 Jun 20151.67431.6743
10 Jun 20151.66311.6631
09 Jun 20151.65681.6568
05 Jun 20151.66031.6603
04 Jun 20151.66311.6631
03 Jun 20151.68331.6833
02 Jun 20151.69501.6950
01 Jun 20151.71731.7173
29 May 20151.72061.7206
28 May 20151.70601.7060
27 May 20151.70771.7077
26 May 20151.71561.7156
25 May 20151.70311.7031
22 May 20151.69671.6967
21 May 20151.69141.6914
20 May 20151.68471.6847
19 May 20151.68021.6802
18 May 20151.69331.6933
15 May 20151.70711.7071
14 May 20151.69581.6958
13 May 20151.70111.7011
12 May 20151.69301.6930
11 May 20151.69021.6902
08 May 20151.68781.6878
07 May 20151.68301.6830
06 May 20151.69811.6981
05 May 20151.72161.7216
04 May 20151.72051.7205
01 May 20151.71341.7134
30 Apr 20151.70741.7074
29 Apr 20151.71591.7159
28 Apr 20151.73621.7362
27 Apr 20151.74321.7432
24 Apr 20151.73421.7342
23 Apr 20151.71781.7178
22 Apr 20151.71781.7178
21 Apr 20151.72891.7289
20 Apr 20151.72051.7205
17 Apr 20151.72851.7285
16 Apr 20151.74541.7454
15 Apr 20151.73731.7373
14 Apr 20151.74451.7445
13 Apr 20151.74671.7467
10 Apr 20151.74821.7482
09 Apr 20151.73741.7374
08 Apr 20151.74181.7418
07 Apr 20151.73231.7323
02 Apr 20151.72681.7268
01 Apr 20151.71781.7178
31 Mar 20151.72661.7266
30 Mar 20151.72201.7220
27 Mar 20151.73781.7378
26 Mar 20151.72891.7289
25 Mar 20151.74901.7490
24 Mar 20151.74961.7496
23 Mar 20151.74541.7454
20 Mar 20151.75091.7509
19 Mar 20151.74311.7431
18 Mar 20151.71661.7166
17 Mar 20151.72141.7214
16 Mar 20151.72031.7203
13 Mar 20151.72191.7219
12 Mar 20151.73031.7303
11 Mar 20151.71871.7187
10 Mar 20151.71341.7134
06 Mar 20151.74101.7410
05 Mar 20151.73901.7390
04 Mar 20151.73841.7384
03 Mar 20151.74491.7449
02 Mar 20151.74701.7470
27 Feb 20151.73611.7361
26 Feb 20151.73161.7316
25 Feb 20151.74071.7407
24 Feb 20151.73001.7300
23 Feb 20151.73201.7320
20 Feb 20151.72341.7234
19 Feb 20151.72821.7282
18 Feb 20151.73301.7330
17 Feb 20151.72401.7240
16 Feb 20151.72691.7269
13 Feb 20151.73471.7347
12 Feb 20151.71261.7126
11 Feb 20151.71881.7188
10 Feb 20151.71081.7108
09 Feb 20151.71211.7121
06 Feb 20151.71601.7160
05 Feb 20151.71631.7163
04 Feb 20151.70871.7087
03 Feb 20151.70161.7016
02 Feb 20151.67641.6764
30 Jan 20151.66581.6658
29 Jan 20151.66381.6638
28 Jan 20151.66301.6630
27 Jan 20151.66721.6672
23 Jan 20151.65491.6549
22 Jan 20151.62921.6292
21 Jan 20151.62781.6278
20 Jan 20151.60861.6086
19 Jan 20151.61301.6130
16 Jan 20151.60941.6094
15 Jan 20151.61451.6145
14 Jan 20151.61931.6193
13 Jan 20151.62391.6239
12 Jan 20151.62901.6290
09 Jan 20151.63911.6391
08 Jan 20151.62311.6231
07 Jan 20151.61501.6150
06 Jan 20151.61141.6114
05 Jan 20151.62951.6295
02 Jan 20151.62341.6234
31 Dec 20141.62071.6207
30 Dec 20141.62971.6297
29 Dec 20141.64311.6431
24 Dec 20141.62701.6270
23 Dec 20141.61841.6184
22 Dec 20141.63091.6309
19 Dec 20141.60991.6099
18 Dec 20141.58591.5859
17 Dec 20141.58451.5845
16 Dec 20141.57991.5799
15 Dec 20141.57731.5773
12 Dec 20141.58981.5898
11 Dec 20141.58201.5820
10 Dec 20141.58721.5872
09 Dec 20141.59061.5906
08 Dec 20141.60821.6082
05 Dec 20141.60231.6023
04 Dec 20141.60941.6094
03 Dec 20141.60611.6061
02 Dec 20141.59851.5985
01 Dec 20141.58231.5823
28 Nov 20141.59521.5952
27 Nov 20141.61081.6108
26 Nov 20141.60971.6097
25 Nov 20141.59841.5984
24 Nov 20141.60391.6039
21 Nov 20141.59371.5937
20 Nov 20141.59371.5937
19 Nov 20141.60221.6022
18 Nov 20141.60631.6063
17 Nov 20141.60911.6091
14 Nov 20141.62001.6200
13 Nov 20141.61881.6188
12 Nov 20141.62621.6262
11 Nov 20141.63501.6350
10 Nov 20141.63511.6351
07 Nov 20141.63701.6370
06 Nov 20141.62971.6297
05 Nov 20141.63261.6326
03 Nov 20141.63361.6336
31 Oct 20141.63201.6320
30 Oct 20141.61991.6199
29 Oct 20141.61381.6138
28 Oct 20141.61511.6151
27 Oct 20141.61781.6178
24 Oct 20141.60401.6040
23 Oct 20141.59891.5989
22 Oct 20141.59901.5990
21 Oct 20141.58821.5882
20 Oct 20141.58341.5834
17 Oct 20141.57761.5776
16 Oct 20141.57831.5783
15 Oct 20141.57201.5720
14 Oct 20141.56871.5687
13 Oct 20141.56241.5624
10 Oct 20141.57061.5706
09 Oct 20141.59331.5933
08 Oct 20141.57731.5773
07 Oct 20141.58391.5839
06 Oct 20141.58391.5839
03 Oct 20141.58761.5876
02 Oct 20141.58581.5858
01 Oct 20141.59501.5950
30 Sep 20141.59081.5908
29 Sep 20141.58761.5876
26 Sep 20141.59331.5933
25 Sep 20141.60591.6059
24 Sep 20141.60241.6024
23 Sep 20141.61131.6113
22 Sep 20141.60561.6056
19 Sep 20141.61181.6118
18 Sep 20141.61071.6107
17 Sep 20141.60421.6042
16 Sep 20141.61121.6112
15 Sep 20141.61601.6160
12 Sep 20141.63391.6339
11 Sep 20141.63641.6364
10 Sep 20141.64301.6430
09 Sep 20141.65441.6544
08 Sep 20141.64681.6468
05 Sep 20141.65301.6530
04 Sep 20141.65921.6592
03 Sep 20141.66491.6649
02 Sep 20141.66211.6621
01 Sep 20141.65531.6553
29 Aug 20141.65181.6518
28 Aug 20141.64761.6476
27 Aug 20141.65461.6546
26 Aug 20141.64821.6482
25 Aug 20141.65181.6518
22 Aug 20141.65041.6504
21 Aug 20141.64771.6477
20 Aug 20141.64131.6413
19 Aug 20141.63761.6376
18 Aug 20141.63101.6310
15 Aug 20141.62771.6277
14 Aug 20141.62321.6232
13 Aug 20141.61801.6180
12 Aug 20141.61551.6155
11 Aug 20141.60231.6023
08 Aug 20141.59411.5941
07 Aug 20141.60801.6080
06 Aug 20141.60921.6092
05 Aug 20141.61191.6119
04 Aug 20141.61191.6119
01 Aug 20141.61651.6165
31 Jul 20141.63261.6326
30 Jul 20141.63281.6328
29 Jul 20141.62501.6250
28 Jul 20141.62631.6263
25 Jul 20141.62641.6264
24 Jul 20141.62771.6277
23 Jul 20141.62641.6264
22 Jul 20141.61891.6189
21 Jul 20141.61921.6192
18 Jul 20141.61711.6171
17 Jul 20141.61591.6159
16 Jul 20141.61931.6193
15 Jul 20141.61541.6154
14 Jul 20141.61511.6151
11 Jul 20141.60961.6096
10 Jul 20141.60581.6058
09 Jul 20141.59881.5988
08 Jul 20141.60891.6089
07 Jul 20141.60901.6090
04 Jul 20141.60501.6050
03 Jul 20141.60171.6017
02 Jul 20141.59891.5989
01 Jul 20141.58711.5871
30 Jun 20141.60901.6090
27 Jun 20141.62071.6207
26 Jun 20141.62061.6206
25 Jun 20141.60181.6018
24 Jun 20141.60481.6048
23 Jun 20141.60851.6085
20 Jun 20141.60361.6036
19 Jun 20141.60961.6096
18 Jun 20141.59541.5954
17 Jun 20141.60031.6003
16 Jun 20141.59611.5961
13 Jun 20141.59681.5968
12 Jun 20141.59971.5997
11 Jun 20141.60221.6022
10 Jun 20141.60321.6032
06 Jun 20141.60391.6039
05 Jun 20141.59821.5982
04 Jun 20141.59991.5999
03 Jun 20141.60041.6004
02 Jun 20141.60511.6051
30 May 20141.60211.6021
29 May 20141.60631.6063
28 May 20141.60651.6065
27 May 20141.60831.6083
26 May 20141.60891.6089
23 May 20141.60361.6036
22 May 20141.60071.6007
21 May 20141.59191.5919
20 May 20141.59091.5909
19 May 20141.59001.5900
16 May 20141.60141.6014
15 May 20141.60431.6043
14 May 20141.60181.6018
13 May 20141.59741.5974
12 May 20141.59311.5931
09 May 20141.59611.5961
08 May 20141.59761.5976
07 May 20141.58791.5879
06 May 20141.59191.5919
05 May 20141.58961.5896
02 May 20141.59051.5905
01 May 20141.59051.5905
30 Apr 20141.59701.5970
29 Apr 20141.59571.5957
28 Apr 20141.60181.6018
24 Apr 20141.59931.5993
23 Apr 20141.59231.5923
22 Apr 20141.58671.5867
17 Apr 20141.58271.5827
16 Apr 20141.57591.5759
15 Apr 20141.56991.5699
14 Apr 20141.56261.5626
11 Apr 20141.57651.5765
10 Apr 20141.58541.5854
09 Apr 20141.58031.5803
08 Apr 20141.56911.5691
07 Apr 20141.56681.5668
04 Apr 20141.56511.5651
03 Apr 20141.56171.5617
02 Apr 20141.56061.5606
01 Apr 20141.55961.5596
31 Mar 20141.56541.5654
28 Mar 20141.55951.5595
27 Mar 20141.55621.5562
26 Mar 20141.56091.5609
25 Mar 20141.56001.5600
24 Mar 20141.56461.5646
21 Mar 20141.56181.5618
20 Mar 20141.55621.5562
19 Mar 20141.56261.5626
18 Mar 20141.56501.5650
17 Mar 20141.55831.5583
14 Mar 20141.55911.5591
13 Mar 20141.57231.5723
12 Mar 20141.57091.5709
11 Mar 20141.57691.5769
07 Mar 20141.58311.5831
06 Mar 20141.58011.5801
05 Mar 20141.58021.5802
04 Mar 20141.57581.5758
03 Mar 20141.57591.5759
28 Feb 20141.57381.5738
27 Feb 20141.57481.5748
26 Feb 20141.57911.5791
25 Feb 20141.58141.5814
24 Feb 20141.57721.5772
21 Feb 20141.57891.5789
20 Feb 20141.57391.5739
19 Feb 20141.57171.5717
18 Feb 20141.56961.5696
17 Feb 20141.56831.5683
14 Feb 20141.56281.5628
13 Feb 20141.55361.5536
12 Feb 20141.55531.5553
11 Feb 20141.53731.5373
10 Feb 20141.52831.5283
07 Feb 20141.52341.5234
06 Feb 20141.51571.5157
05 Feb 20141.50991.5099
04 Feb 20141.51441.5144
03 Feb 20141.52761.5276
31 Jan 20141.52661.5266
30 Jan 20141.52671.5267
29 Jan 20141.53291.5329
28 Jan 20141.52241.5224
24 Jan 20141.53631.5363
23 Jan 20141.54141.5414
22 Jan 20141.55751.5575
21 Jan 20141.55831.5583
20 Jan 20141.54811.5481
17 Jan 20141.54991.5499
16 Jan 20141.55201.5520
15 Jan 20141.54031.5403
14 Jan 20141.53301.5330
13 Jan 20141.54941.5494
10 Jan 20141.55381.5538
09 Jan 20141.55351.5535
08 Jan 20141.54931.5493
07 Jan 20141.55161.5516
06 Jan 20141.54911.5491
03 Jan 20141.55171.5517
02 Jan 20141.55311.5531
31 Dec 20131.55591.5559
30 Dec 20131.55971.5597
27 Dec 20131.55321.5532
24 Dec 20131.55871.5587
23 Dec 20131.55441.5544
20 Dec 20131.54441.5444
19 Dec 20131.53091.5309
18 Dec 20131.50941.5094
17 Dec 20131.50471.5047
16 Dec 20131.50451.5045
13 Dec 20131.51001.5100
12 Dec 20131.50141.5014
11 Dec 20131.51041.5104
10 Dec 20131.51911.5191
09 Dec 20131.52221.5222
06 Dec 20131.53341.5334
05 Dec 20131.53961.5396
04 Dec 20131.55651.5565
03 Dec 20131.55211.5521
02 Dec 20131.55321.5532
29 Nov 20131.56701.5670
28 Nov 20131.56801.5680
27 Nov 20131.57201.5720
26 Nov 20131.57701.5770
25 Nov 20131.57651.5765
22 Nov 20131.57261.5726
21 Nov 20131.55981.5598

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.